Karachi, March 28, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-APRB ABL-APRB 0 84.99 – 0.00 0.00 86.31 1.32
ABL-JUN ABL-JUN 0 88.22 – 0.00 0.00 88.19 -0.03
ABL-MAY ABL-MAY 0 87.11 – 0.00 0.00 87.19 0.08
AGHA-APR AGHA-APR 21 18.32 18.06 18.50 18.00 18.50 0.18
AGHA-JUN AGHA-JUN 0 18.85 – 0.00 0.00 19.21 0.36
AGHA-MAY AGHA-MAY 0 18.61 – 0.00 0.00 19.00 0.39
AGL-APR AGL-APR 114 6.07 6 6.20 5.95 6.11 0.04
AGP-APR AGP-APR 16 79.55 81.5 85.00 80.20 85.00 5.45
AGP-JUN AGP-JUN 0 81.83 – 0.00 0.00 87.77 5.94
AGP-MAY AGP-MAY 0 80.80 – 0.00 0.00 86.78 5.98
ANL-APR ANL-APR 199 11.41 11.39 11.80 11.39 11.70 0.29
ANL-JUN ANL-JUN 0 11.73 – 0.00 0.00 12.03 0.30
ANL-MAY ANL-MAY 0 11.58 – 0.00 0.00 11.90 0.32
ASC-APR ASC-APR 120 10.35 10.24 10.35 10.16 10.31 -0.04
ASC-JUN ASC-JUN 0 10.60 – 0.00 0.00 10.62 0.02
ASC-MAY ASC-MAY 0 10.46 – 0.00 0.00 10.50 0.04
ASL-APR ASL-APR 23 12.95 12.9 13.24 12.89 13.23 0.28
ASL-JUN ASL-JUN 0 13.26 – 0.00 0.00 13.63 0.37
ASL-MAY ASL-MAY 0 13.10 – 0.00 0.00 13.48 0.38
ASTL-APR ASTL-APR 80 30.93 30.5 31.95 30.20 31.45 0.52
ASTL-JUN ASTL-JUN 0 31.86 – 0.00 0.00 32.28 0.42
ASTL-MAY ASTL-MAY 0 31.46 – 0.00 0.00 31.91 0.45
ATRL-APR ATRL-APR 1176 121.74 120.5 123.50 119.25 122.85 1.11
ATRL-JUN ATRL-JUN 0 125.11 – 0.00 0.00 126.29 1.18
ATRL-MAY ATRL-MAY 0 123.53 – 0.00 0.00 124.87 1.34
AVN-APR AVN-APR 2690 87.56 87.39 89.60 86.25 88.73 1.17
AVN-JUN AVN-JUN 0 90.22 – 0.00 0.00 91.46 1.24
AVN-MAY AVN-MAY 0 89.09 – 0.00 0.00 90.44 1.35
BAFL-APRB BAFL-APRB 0 33.18 – 0.00 0.00 33.49 0.31
BAFL-JUN BAFL-JUN 0 33.93 – 0.00 0.00 34.22 0.29
BAFL-MAY BAFL-MAY 0 33.50 – 0.00 0.00 33.83 0.33
BAHL-APRB BAHL-APRB 0 69.01 – 0.00 0.00 68.85 -0.16
BAHL-JUN BAHL-JUN 0 70.57 – 0.00 0.00 70.35 -0.22
BAHL-MAY BAHL-MAY 0 69.68 – 0.00 0.00 69.56 -0.12
BGL-APR BGL-APR 12 7.24 7.15 7.20 7.15 7.20 -0.04
BIPL-APR BIPL-APR 0 10.90 – 0.00 0.00 11.15 0.25
BIPL-JUN BIPL-JUN 0 11.31 – 0.00 0.00 11.39 0.08
BIPL-MAY BIPL-MAY 0 11.17 – 0.00 0.00 11.26 0.09
BOP-APRB BOP-APRB 32 6.97 6.85 6.96 6.85 6.96 -0.01
BOP-JUN BOP-JUN 0 7.16 – 0.00 0.00 7.14 -0.02
BOP-MAY BOP-MAY 0 7.07 – 0.00 0.00 7.06 -0.01
CHCC-APR CHCC-APR 60 137.00 137 140.00 136.50 139.70 2.70
CHCC-JUN CHCC-JUN 0 141.09 – 0.00 0.00 143.26 2.17
CHCC-MAY CHCC-MAY 0 139.32 – 0.00 0.00 141.65 2.33
CNERGY-APR CNERGY-APR 1386 5.28 5.2 5.32 5.16 5.31 0.03
CNERGY-JUN CNERGY-JUN 0 5.45 – 0.00 0.00 5.45 0.00
CNERGY-MAY CNERGY-MAY 0 5.50 – 0.00 0.00 5.39 -0.11
DCL-APR DCL-APR 0 6.35 – 0.00 0.00 6.59 0.24
DCL-JUN DCL-JUN 0 6.53 – 0.00 0.00 6.73 0.20
DCL-MAY DCL-MAY 0 6.45 – 0.00 0.00 6.66 0.21
DCR-APR DCR-APR 0 14.46 – 0.00 0.00 14.72 0.26
DCR-JUN DCR-JUN 0 14.79 – 0.00 0.00 15.04 0.25
DCR-MAY DCR-MAY 0 14.60 – 0.00 0.00 14.87 0.27
DGKC-APR DGKC-APR 1670 66.71 65.55 71.49 65.50 70.68 3.97
DGKC-JUN DGKC-JUN 0 68.52 – 0.00 0.00 72.81 4.29
DGKC-MAY DGKC-MAY 0 67.66 – 0.00 0.00 71.99 4.33
EFERT-APRB EFERT-APRB 152 91.52 91 91.80 90.80 91.74 0.22
EFERT-JUN EFERT-JUN 0 94.45 – 0.00 0.00 94.37 -0.08
EFERT-MAY EFERT-MAY 0 93.26 – 0.00 0.00 93.31 0.05
ENGRO-APRB ENGRO-APRB 13 266.57 266.75 266.75 265.10 265.36 -1.21
ENGRO-JUN ENGRO-JUN 0 273.75 – 0.00 0.00 272.62 -1.13
ENGRO-MAY ENGRO-MAY 0 270.30 – 0.00 0.00 269.55 -0.75
EPCL-APRB EPCL-APRB 139 63.05 62 62.98 62.00 62.66 -0.39
EPCL-JUN EPCL-JUN 0 65.09 – 0.00 0.00 64.55 -0.54
EPCL-MAY EPCL-MAY 0 64.27 – 0.00 0.00 63.83 -0.44
FABL-APRB FABL-APRB 0 25.68 – 0.00 0.00 25.85 0.17
FABL-JUN FABL-JUN 0 25.96 – 0.00 0.00 26.41 0.45
FABL-MAY FABL-MAY 0 25.63 – 0.00 0.00 26.12 0.49
FATIMA-APR FATIMA-APR 0 40.63 – 0.00 0.00 42.42 1.79
FATIMA-JUN FATIMA-JUN 0 41.55 – 0.00 0.00 43.35 1.80
FATIMA-MAY FATIMA-MAY 0 41.02 – 0.00 0.00 42.86 1.84
FCCL-APR FCCL-APR 802 17.83 17.75 18.38 17.70 17.92 0.09
FCCL-JUN FCCL-JUN 0 18.29 – 0.00 0.00 18.44 0.15
FCCL-MAY FCCL-MAY 0 18.06 – 0.00 0.00 18.23 0.17
FCEPL-APR FCEPL-APR 0 81.80 – 0.00 0.00 82.19 0.39
FCEPL-JUN FCEPL-JUN 0 83.64 – 0.00 0.00 83.97 0.33
FCEPL-MAY FCEPL-MAY 0 82.59 – 0.00 0.00 83.03 0.44
FEROZ-APR FEROZ-APR 0 314.31 – 0.00 0.00 317.72 3.41
FEROZ-JUN FEROZ-JUN 0 321.41 – 0.00 0.00 324.63 3.22
FEROZ-MAY FEROZ-MAY 0 317.36 – 0.00 0.00 320.98 3.62
FFBL-APR FFBL-APR 26 22.76 22.55 22.97 22.46 22.79 0.03
FFBL-JUN FFBL-JUN 0 23.32 – 0.00 0.00 23.63 0.31
FFBL-MAY FFBL-MAY 0 23.03 – 0.00 0.00 23.37 0.34
FFC-APRB FFC-APRB 0 113.25 – 0.00 0.00 113.11 -0.14
FFC-JUN FFC-JUN 0 116.15 – 0.00 0.00 115.56 -0.59
FFC-MAY FFC-MAY 0 114.69 – 0.00 0.00 114.27 -0.42
FFL-APR FFL-APR 2035 7.78 7.75 7.80 7.72 7.77 -0.01
FFL-JUN FFL-JUN 0 7.95 – 0.00 0.00 7.98 0.03
FFL-MAY FFL-MAY 0 7.85 – 0.00 0.00 7.89 0.04
FLYNG-APR FLYNG-APR 3498 9.75 9.52 9.78 9.50 9.67 -0.08
FLYNG-JUN FLYNG-JUN 0 10.35 – 0.00 0.00 10.19 -0.16
FLYNG-MAY FLYNG-MAY 0 10.23 – 0.00 0.00 10.07 -0.16
GATM-APR GATM-APR 7 45.10 45.21 45.68 45.21 45.67 0.57
GATM-JUN GATM-JUN 0 46.52 – 0.00 0.00 46.97 0.45
GATM-MAY GATM-MAY 0 45.93 – 0.00 0.00 46.44 0.51
GGGL-APR GGGL-APR 155 10.50 10.53 11.40 10.53 11.25 0.75
GGGL-JUN GGGL-JUN 0 10.79 – 0.00 0.00 11.54 0.75
GGGL-MAY GGGL-MAY 0 10.66 – 0.00 0.00 11.41 0.75
GGL-APR GGL-APR 4646 14.41 14.2 15.10 14.02 14.99 0.58
GGL-JUN GGL-JUN 0 14.80 – 0.00 0.00 15.42 0.62
GGL-MAY GGL-MAY 0 14.61 – 0.00 0.00 15.24 0.63
GHGL-APRB GHGL-APRB 0 40.73 – 0.00 0.00 40.77 0.04
GHGL-JUN GHGL-JUN 0 41.65 – 0.00 0.00 41.65 0.00
GHGL-MAYB GHGL-MAYB 0 41.13 – 0.00 0.00 41.19 0.06
GHNI-APR GHNI-APR 443 151.86 150.11 161.75 150.10 160.51 8.65
GHNI-JUN GHNI-JUN 0 156.47 – 0.00 0.00 165.31 8.84
GHNI-MAY GHNI-MAY 0 154.50 – 0.00 0.00 163.45 8.95
GHNL-APR GHNL-APR 151 60.60 59.59 65.14 59.59 65.13 4.53
HBL-APRB HBL-APRB 0 114.50 – 0.00 0.00 115.45 0.95
HBL-JUN HBL-JUN 0 117.81 – 0.00 0.00 117.96 0.15
HBL-MAY HBL-MAY 0 116.33 – 0.00 0.00 116.64 0.31
HMB-APRB HMB-APRB 0 43.25 – 0.00 0.00 43.58 0.33
HMB-JUN HMB-JUN 0 44.22 – 0.00 0.00 44.53 0.31
HMB-MAY HMB-MAY 0 43.67 – 0.00 0.00 44.03 0.36
HUBC-APR HUBC-APR 16 69.73 69.12 70.44 68.55 69.97 0.24
HUBC-JUN HUBC-JUN 0 71.38 – 0.00 0.00 71.86 0.48
HUBC-MAY HUBC-MAY 0 70.48 – 0.00 0.00 71.05 0.57
HUMNL-APR HUMNL-APR 1308 6.48 6.47 6.63 6.30 6.60 0.12
HUMNL-JUN HUMNL-JUN 0 6.64 – 0.00 0.00 6.77 0.13
HUMNL-MAY HUMNL-MAY 0 6.56 – 0.00 0.00 6.70 0.14
IMAGE-APR IMAGE-APR 235 16.37 16.15 16.80 16.06 16.56 0.19
INIL-APRB INIL-APRB 301 114.41 112.82 113.00 111.81 112.84 -1.57
INIL-JUN INIL-JUN 0 117.23 – 0.00 0.00 115.72 -1.51
INIL-MAY INIL-MAY 0 115.76 – 0.00 0.00 114.42 -1.34
ISL-APRB ISL-APRB 124 59.96 59.49 61.50 59.49 61.26 1.30
ISL-JUN ISL-JUN 0 61.63 – 0.00 0.00 63.04 1.41
ISL-MAY ISL-MAY 0 60.85 – 0.00 0.00 62.33 1.48
JSBL-APR JSBL-APR 0 4.43 – 0.00 0.00 4.41 -0.02
JVDC-APR JVDC-APR 0 45.49 – 0.00 0.00 46.71 1.22
KAPCO-APR KAPCO-APR 27 28.35 28.3 28.49 28.30 28.45 0.10
KAPCO-JUN KAPCO-JUN 0 29.09 – 0.00 0.00 29.19 0.10
KAPCO-MAY KAPCO-MAY 0 28.73 – 0.00 0.00 28.87 0.14
KEL-APR KEL-APR 501 2.94 2.93 2.96 2.92 2.96 0.02
KEL-JUN KEL-JUN 0 3.02 – 0.00 0.00 3.13 0.11
KEL-MAY KEL-MAY 0 2.98 – 0.00 0.00 3.10 0.12
KOHC-APR KOHC-APR 0 163.64 – 0.00 0.00 168.30 4.66
KOHC-JUN KOHC-JUN 0 167.33 – 0.00 0.00 171.96 4.63
KOHC-MAY KOHC-MAY 0 165.22 – 0.00 0.00 170.03 4.81
KOSM-APR KOSM-APR 0 4.00 – 0.00 0.00 3.75 -0.25
KOSM-JUN KOSM-JUN 0 3.84 – 0.00 0.00 3.83 -0.01
KOSM-MAY KOSM-MAY 0 3.79 – 0.00 0.00 3.79 0.00
LOADS-APR LOADS-APR 561 11.68 12.64 12.68 12.10 12.68 1.00
LOADS-JUN LOADS-JUN 0 11.97 – 0.00 0.00 13.00 1.03
LOADS-MAY LOADS-MAY 0 11.82 – 0.00 0.00 12.85 1.03
LOTCHEM-APR LOTCHEM-APR 253 15.15 15.25 15.25 15.10 15.14 -0.01
LOTCHEM-JUN LOTCHEM-JUN 0 15.56 – 0.00 0.00 15.45 -0.11
LOTCHEM-MAY LOTCHEM-MAY 0 15.36 – 0.00 0.00 15.27 -0.09
LUCK-APR LUCK-APR 350 597.23 590 620.99 590.00 618.86 21.63
LUCK-JUN LUCK-JUN 0 620.32 – 0.00 0.00 640.86 20.54
LUCK-MAY LUCK-MAY 0 612.51 – 0.00 0.00 633.66 21.15
MCB-APRB MCB-APRB 1 144.06 144 144.00 144.00 144.00 -0.06
MCB-JUN MCB-JUN 0 149.51 – 0.00 0.00 149.73 0.22
MCB-MAY MCB-MAY 0 147.63 – 0.00 0.00 148.05 0.42
MDTL-APR MDTL-APR 0 2.07 – 0.00 0.00 2.08 0.01
MEBL-APRB MEBL-APRB 0 130.88 – 0.00 0.00 132.00 1.12
MEBL-JUN MEBL-JUN 0 133.84 – 0.00 0.00 134.87 1.03
MEBL-MAY MEBL-MAY 0 132.15 – 0.00 0.00 133.36 1.21
MLCF-APR MLCF-APR 3480 34.34 34.58 35.81 33.80 35.41 1.07
MLCF-JUN MLCF-JUN 0 35.32 – 0.00 0.00 36.53 1.21
MLCF-MAY MLCF-MAY 0 34.88 – 0.00 0.00 36.12 1.24
MTL-APRB MTL-APRB 0 818.33 – 0.00 0.00 856.24 37.91
MTL-JUN MTL-JUN 0 836.80 – 0.00 0.00 874.85 38.05
MTL-MAY MTL-MAY 0 826.28 – 0.00 0.00 865.02 38.74
MUGHAL-APRB MUGHAL-APRB 149 85.82 85.5 89.00 85.40 88.91 3.09
MUGHAL-JUN MUGHAL-JUN 0 88.09 – 0.00 0.00 91.29 3.20
MUGHAL-MAY MUGHAL-MAY 0 86.98 – 0.00 0.00 90.26 3.28
MZNPETF-APR MZNPETF-APR 0 8.29 – 0.00 0.00 8.40 0.11
MZNPETF-JUN MZNPETF-JUN 0 8.48 – 0.00 0.00 8.58 0.10
MZNPETF-MAY MZNPETF-MAY 0 8.37 – 0.00 0.00 8.48 0.11
NBP-APRB NBP-APRB 0 31.32 – 0.00 0.00 31.63 0.31
NBP-JUN NBP-JUN 0 31.94 – 0.00 0.00 32.32 0.38
NBP-MAYB NBP-MAYB 0 31.53 – 0.00 0.00 31.95 0.42
NBPGETF-APR NBPGETF-APR 0 10.13 – 0.00 0.00 10.13 0.00
NBPGETF-JUN NBPGETF-JUN 0 10.36 – 0.00 0.00 10.35 -0.01
NBPGETF-MAY NBPGETF-MAY 0 10.23 – 0.00 0.00 10.24 0.01
NCL-APRB NCL-APRB 254 49.56 49.99 50.00 49.00 49.86 0.30
NCL-JUN NCL-JUN 0 51.10 – 0.00 0.00 51.37 0.27
NCL-MAY NCL-MAY 0 50.45 – 0.00 0.00 50.79 0.34
NETSOL-APR NETSOL-APR 1238 83.49 83.5 84.60 81.65 84.18 0.69
NETSOL-JUN NETSOL-JUN 0 85.80 – 0.00 0.00 86.65 0.85
NETSOL-MAY NETSOL-MAY 0 84.72 – 0.00 0.00 85.68 0.96
NITGETF-APR NITGETF-APR 0 10.91 – 0.00 0.00 10.92 0.01
NITGETF-JUN NITGETF-JUN 0 11.16 – 0.00 0.00 11.15 -0.01
NITGETF-MAY NITGETF-MAY 0 11.02 – 0.00 0.00 11.03 0.01
NML-APR NML-APR 44 79.97 78.5 81.47 78.50 80.97 1.00
NML-JUN NML-JUN 0 82.20 – 0.00 0.00 83.61 1.41
NML-MAY NML-MAY 0 81.17 – 0.00 0.00 82.67 1.50
NRL-APR NRL-APR 563 197.54 195 203.90 192.60 201.34 3.80
NRL-JUN NRL-JUN 0 202.97 – 0.00 0.00 207.52 4.55
NRL-MAY NRL-MAY 0 200.42 – 0.00 0.00 205.18 4.76
NRSL-APR NRSL-APR 32 16.23 16.41 16.41 16.23 16.28 0.05
OGDC-APRB OGDC-APRB 472 83.48 83 84.90 82.58 84.62 1.14
OGDC-JUN OGDC-JUN 0 85.75 – 0.00 0.00 87.22 1.47
OGDC-MAY OGDC-MAY 0 84.67 – 0.00 0.00 86.24 1.57
PACE-APR PACE-APR 93 3.20 3.25 3.30 3.20 3.30 0.10
PACE-JUN PACE-JUN 0 3.34 – 0.00 0.00 3.41 0.07
PACE-MAY PACE-MAY 0 3.30 – 0.00 0.00 3.37 0.07
PAEL-APRB PAEL-APRB 5351 15.16 14.96 15.32 14.95 15.29 0.13
PAEL-JUN PAEL-JUN 0 15.59 – 0.00 0.00 15.76 0.17
PAEL-MAY PAEL-MAY 0 15.39 – 0.00 0.00 15.58 0.19
PIAA-APR PIAA-APR 0 3.90 – 0.00 0.00 4.10 0.20
PIAA-JUN PIAA-JUN 0 4.13 – 0.00 0.00 4.19 0.06
PIAA-MAY PIAA-MAY 0 4.08 – 0.00 0.00 4.14 0.06
PIBTL-APR PIBTL-APR 427 6.10 6.02 6.25 6.02 6.24 0.14
PIBTL-JUN PIBTL-JUN 0 6.27 – 0.00 0.00 6.46 0.19
PIBTL-MAY PIBTL-MAY 0 6.19 – 0.00 0.00 6.39 0.20
PIOC-APR PIOC-APR 1779 72.48 71.5 77.01 71.10 76.28 3.80
PIOC-JUN PIOC-JUN 0 74.44 – 0.00 0.00 78.57 4.13
PIOC-MAY PIOC-MAY 0 73.50 – 0.00 0.00 77.69 4.19
POL-APRB POL-APRB 1 378.15 402 402.00 402.00 402.00 23.85
POL-JUN POL-JUN 0 387.58 – 0.00 0.00 384.28 -3.30
POL-MAY POL-MAY 0 382.71 – 0.00 0.00 379.96 -2.75
POWER-APR POWER-APR 0 6.06 – 0.00 0.00 6.22 0.16
POWER-JUN POWER-JUN 0 6.25 – 0.00 0.00 6.36 0.11
POWER-MAY POWER-MAY 0 6.17 – 0.00 0.00 6.29 0.12
PPL-APRB PPL-APRB 133 73.36 73 74.45 72.15 73.92 0.56
PPL-JUN PPL-JUN 0 75.16 – 0.00 0.00 76.10 0.94
PPL-MAY PPL-MAY 0 74.22 – 0.00 0.00 75.24 1.02
PRL-APR PRL-APR 1377 12.38 12.4 12.53 12.22 12.43 0.05
PRL-JUN PRL-JUN 0 12.72 – 0.00 0.00 12.79 0.07
PRL-MAY PRL-MAY 0 12.56 – 0.00 0.00 12.65 0.09
PSMC-APR PSMC-APR 60 209.40 209.85 218.00 209.85 217.29 7.89
PSMC-APRB PSMC-APRB 0 205.87 – 0.00 0.00 214.48 8.61
PSMC-JUN PSMC-JUN 0 210.34 – 0.00 0.00 219.15 8.81
PSMC-MAY PSMC-MAY 0 209.42 – 209.42 209.42 217.91 8.49
PSMC-MAYB PSMC-MAYB 0 207.98 – 0.00 0.00 216.68 8.70
PSO-APR PSO-APR 114 157.99 157.01 160.85 157.00 160.55 2.56
PSO-JUN PSO-JUN 0 162.59 – 0.00 0.00 165.31 2.72
PSO-MAY PSO-MAY 0 160.54 – 0.00 0.00 163.45 2.91
PTC-APR PTC-APR 221 7.67 7.44 7.80 7.40 7.71 0.04
PTC-JUN PTC-JUN 0 7.82 – 0.00 0.00 7.92 0.10
PTC-MAY PTC-MAY 0 7.72 – 0.00 0.00 7.83 0.11
QUICE-APR QUICE-APR 0 4.07 – 0.00 0.00 4.09 0.02
SEARL-APR SEARL-APR 83 114.30 114.48 115.65 113.00 115.25 0.95
SEARL-JUN SEARL-JUN 0 117.32 – 0.00 0.00 118.47 1.15
SEARL-MAY SEARL-MAY 0 115.85 – 0.00 0.00 117.14 1.29
SHEL-APR SHEL-APR 1 112.55 113 113.00 113.00 113.00 0.45
SHEL-JUN SHEL-JUN 0 115.29 – 0.00 0.00 116.36 1.07
SHEL-MAY SHEL-MAY 0 113.84 – 0.00 0.00 115.06 1.22
SILK-APR SILK-APR 1 1.13 1.17 1.17 1.17 1.17 0.04
SILK-JUN SILK-JUN 0 1.18 – 0.00 0.00 1.19 0.01
SILK-MAY SILK-MAY 0 1.17 – 0.00 0.00 1.18 0.01
SMBL-APR SMBL-APR 0 2.73 – 0.00 0.00 2.71 -0.02
SMBL-JUN SMBL-JUN 0 2.79 – 0.00 0.00 2.77 -0.02
SMBL-MAY SMBL-MAY 0 2.76 – 0.00 0.00 2.74 -0.02
SNBL-APRB SNBL-APRB 0 9.20 – 0.00 0.00 9.51 0.31
SNGP-APR SNGP-APR 192 30.13 30 30.75 30.00 30.64 0.51
SNGP-JUN SNGP-JUN 0 30.94 – 0.00 0.00 31.57 0.63
SNGP-MAY SNGP-MAY 0 30.55 – 0.00 0.00 31.22 0.67
SSGC-APR SSGC-APR 115 9.23 8.91 9.24 8.90 9.17 -0.06
SSGC-JUN SSGC-JUN 0 9.08 – 0.00 0.00 9.28 0.20
SSGC-MAY SSGC-MAY 0 8.97 – 0.00 0.00 9.17 0.20
STPL-APR STPL-APR 27 10.92 11.03 11.30 11.03 11.29 0.37
SYS-APRB SYS-APRB 66 352.00 357.13 357.13 345.15 353.52 1.52
SYS-JUN SYS-JUN 0 353.20 – 353.20 353.20 364.18 10.98
SYS-MAYB SYS-MAYB 0 348.75 – 0.00 0.00 347.30 -1.45
TELE-APR TELE-APR 13759 10.55 10.4 11.55 10.32 11.27 0.72
TELE-JUN TELE-JUN 0 10.85 – 0.00 0.00 11.59 0.74
TELE-MAY TELE-MAY 0 10.71 – 0.00 0.00 11.46 0.75
TGL-APR TGL-APR 84 124.33 122 124.01 122.00 124.00 -0.33
TGL-JUN TGL-JUN 0 127.68 – 0.00 0.00 127.60 -0.08
TGL-MAY TGL-MAY 0 126.08 – 0.00 0.00 126.17 0.09
THALL-APRB THALL-APRB 0 352.15 – 0.00 0.00 357.99 5.84
THALL-JUN THALL-JUN 0 360.10 – 0.00 0.00 365.77 5.67
THALL-MAY THALL-MAY 0 355.57 – 0.00 0.00 361.66 6.09
TOMCL-APR TOMCL-APR 550 27.11 – 27.11 27.11 27.11 0.00
TPL-APR TPL-APR 1387 9.91 9.8 10.05 9.76 10.00 0.09
TPL-JUN TPL-JUN 0 10.16 – 0.00 0.00 10.28 0.12
TPL-MAY TPL-MAY 0 10.03 – 0.00 0.00 10.17 0.14
TPLP-APRB TPLP-APRB 6124 18.11 18 18.48 17.80 18.32 0.21
TPLP-JUN TPLP-JUN 0 18.60 – 0.00 0.00 18.83 0.23
TPLP-MAYB TPLP-MAYB 0 18.37 – 0.00 0.00 18.62 0.25
TREET-APR TREET-APR 2829 30.85 30.83 31.10 30.00 30.94 0.09
TREET-JUN TREET-JUN 0 31.67 – 0.00 0.00 31.82 0.15
TREET-MAY TREET-MAY 0 31.27 – 0.00 0.00 31.46 0.19
TRG-APR TRG-APR 14738 76.81 76.28 78.70 75.02 78.04 1.23
TRG-JUN TRG-JUN 0 78.95 – 0.00 0.00 80.25 1.30
TRG-MAY TRG-MAY 0 77.96 – 0.00 0.00 79.35 1.39
UBL-APRB UBL-APRB 25 138.79 138 139.01 138.00 139.01 0.22
UBL-JUN UBL-JUN 0 142.10 – 0.00 0.00 142.99 0.89
UBL-MAY UBL-MAY 0 140.31 – 0.00 0.00 141.38 1.07
UBLPETF-APR UBLPETF-APR 0 12.34 – 0.00 0.00 12.37 0.03
UBLPETF-JUN UBLPETF-JUN 0 12.62 – 0.00 0.00 12.64 0.02
UBLPETF-MAY UBLPETF-MAY 0 12.46 – 0.00 0.00 12.49 0.03
UNITY-APR UNITY-APR 3211 25.25 25.3 25.55 24.86 25.46 0.21
UNITY-JUN UNITY-JUN 0 25.97 – 0.00 0.00 26.23 0.26
UNITY-MAY UNITY-MAY 0 25.64 – 0.00 0.00 25.93 0.29
WAVES-APR WAVES-APR 248 13.65 13.6 14.33 13.60 14.08 0.43
WAVES-JUN WAVES-JUN 0 14.01 – 0.00 0.00 14.40 0.39
WAVES-MAY WAVES-MAY 0 13.84 – 0.00 0.00 14.24 0.40
WTL-APR WTL-APR 190 1.58 1.55 1.61 1.51 1.58 0.00
WTL-JUN WTL-JUN 0 1.62 – 0.00 0.00 1.63 0.01
WTL-MAY WTL-MAY 0 1.60 – 0.00 0.00 1.61 0.01
YOUW-APR YOUW-APR 239 5.79 5.7 6.00 5.66 5.92 0.13
YOUW-JUN YOUW-JUN 0 5.92 – 0.00 0.00 6.04 0.12
YOUW-MAY YOUW-MAY 0 5.84 – 0.00 0.00 5.97 0.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/