Karachi, October 28, 2022 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-OCTB ABL-OCTB 0 63.11 – 0.00 0.00 63.10 -0.01
AGHA-DEC AGHA-DEC 0 14.91 – 0.00 0.00 14.31 -0.60
AGHA-NOV AGHA-NOV 0 14.64 – 0.00 0.00 14.05 -0.59
AGHA-OCT AGHA-OCT 26 14.43 14 14.00 13.86 13.89 -0.54
AGL-DEC AGL-DEC 0 5.80 – 0.00 0.00 5.73 -0.07
AGL-NOV AGL-NOV 90 5.70 5.6 5.65 5.50 5.59 -0.11
AGL-OCT AGL-OCT 285 5.65 5.6 5.60 5.47 5.52 -0.13
AGP-OCT AGP-OCT 0 75.04 – 0.00 0.00 73.01 -2.03
AIRLINK-DEC BAIRLINK-DECB 0 37.24 – 0.00 0.00 35.94 -1.30
AIRLINK-NOV BAIRLINK-NOVB 2290 36.57 – 36.57 36.57 36.57 0.00
AIRLINK-OCT BAIRLINK-OCTB 3 36.03 34.6 34.60 34.60 34.60 -1.43
AKBL-DEC AKBL-DEC 0 19.44 – 0.00 0.00 19.65 0.21
AKBL-NOV AKBL-NOV 20 19.09 19.25 19.25 19.25 19.25 0.16
AKBL-OCT AKBL-OCT 0 18.81 – 0.00 0.00 19.01 0.20
ANL-DEC ANL-DEC 0 9.85 – 0.00 0.00 9.45 -0.40
ANL-NOV ANL-NOV 995 9.55 9.55 9.65 9.42 9.61 0.06
ANL-OCT ANL-OCT 1176 9.50 9.35 9.52 9.30 9.47 -0.03
ASC-DEC ASC-DEC 0 12.95 – 0.00 0.00 13.71 0.76
ASC-NOV ASC-NOV 101 12.76 12.5 13.59 12.35 13.42 0.66
ASC-OCT ASC-OCT 581 12.48 12.45 13.48 11.55 13.27 0.79
ASL-DEC ASL-DEC 0 9.58 – 0.00 0.00 9.45 -0.13
ASL-NOV ASL-NOV 61 9.39 9.39 9.60 9.20 9.27 -0.12
ASL-OCT ASL-OCT 105 9.50 9.03 9.45 9.03 9.20 -0.30
ASTL-DEC ASTL-DEC 0 25.57 – 0.00 0.00 25.18 -0.39
ASTL-NOV ASTL-NOV 108 25.00 24.75 25.61 24.35 24.96 -0.04
ASTL-OCT ASTL-OCT 71 24.73 24.5 25.24 24.00 24.42 -0.31
ATRL-DEC ATRL-DEC 0 169.71 – 0.00 0.00 171.78 2.07
ATRL-NOV ATRL-NOV 2742 165.82 166.1 168.99 163.90 167.82 2.00
ATRL-OCTB ATRL-OCTB 1755 164.03 164.5 167.00 162.00 165.92 1.89
AVN-DEC AVN-DEC 0 77.54 – 0.00 0.00 78.95 1.41
AVN-NOV AVN-NOV 3152 75.90 76.94 77.80 74.90 77.15 1.25
AVN-OCT AVN-OCT 2492 74.96 75.5 76.89 74.00 76.28 1.32
BAFL-DEC BAFL-DEC 0 31.72 – 0.00 0.00 31.85 0.13
BAFL-NOV BAFL-NOV 0 31.14 – 0.00 0.00 31.28 0.14
BAFL-OCT BAFL-OCT 0 30.69 – 0.00 0.00 30.82 0.13
BAHL-DEC BAHL-DEC 0 54.99 – 0.00 0.00 55.10 0.11
BAHL-NOV BAHL-NOV 0 54.00 – 0.00 0.00 54.11 0.11
BAHL-OCT BAHL-OCT 0 53.20 – 0.00 0.00 53.31 0.11
BIPL-DEC BIPL-DEC 0 11.06 – 0.00 0.00 11.07 0.01
BIPL-NOV BIPL-NOV 0 10.86 – 0.00 0.00 10.87 0.01
BIPL-OCT BIPL-OCT 0 10.70 – 0.00 0.00 10.71 0.01
BOP-DEC BOP-DEC 0 5.43 – 0.00 0.00 5.49 0.06
BOP-NOV BOP-NOV 699 5.30 5.3 5.40 5.30 5.35 0.05
BOP-OCT BOP-OCT 812 5.22 5.26 5.36 5.22 5.30 0.08
CHCC-DEC CHCC-DEC 0 122.74 – 0.00 0.00 127.63 4.89
CHCC-NOVB CHCC-NOVB 318 118.89 120 123.90 119.22 122.80 3.91
CHCC-OCTB CHCC-OCTB 237 117.96 119.99 123.00 119.99 122.47 4.51
CNERGY-DEC CNERGY-DEC 0 5.00 – 0.00 0.00 4.96 -0.04
CNERGY-NOV CNERGY-NOV 13016 4.90 4.99 4.99 4.80 4.87 -0.03
CNERGY-OCT CNERGY-OCT 15297 4.85 4.86 4.89 4.74 4.80 -0.05
CPHL-DEC CPHL-DEC 0 29.40 – 0.00 0.00 30.22 0.82
CPHL-NOV CPHL-NOV 0 28.73 – 0.00 0.00 29.67 0.94
CPHL-OCT CPHL-OCT 38 28.49 29.25 29.25 26.88 28.98 0.49
DCL-DEC DCL-DEC 0 5.32 – 0.00 0.00 5.54 0.22
DCL-NOV DCL-NOV 377 5.21 5.39 5.48 5.35 5.45 0.24
DCL-OCT DCL-OCT 463 5.11 5.2 5.43 5.20 5.31 0.20
DCR-DEC DCR-DEC 0 13.87 – 0.00 0.00 13.91 0.04
DCR-DECB DCR-DECB 0 13.89 – 0.00 0.00 13.93 0.04
DCR-NOV DCR-NOV 0 13.87 – 0.00 0.00 13.91 0.04
DCR-NOVB DCR-NOVB 0 13.64 – 0.00 0.00 13.68 0.04
DCR-OCT DCR-OCT 0 13.87 – 0.00 0.00 13.91 0.04
DGKC-DEC DGKC-DEC 0 55.07 – 0.00 0.00 55.17 0.10
DGKC-NOVB DGKC-NOVB 1468 53.75 54 54.75 53.20 54.05 0.30
DGKC-OCTB DGKC-OCTB 1913 53.01 53 53.80 52.20 53.48 0.47
EFERT-DECB EFERT-DECB 0 83.69 – 0.00 0.00 84.74 1.05
EFERT-NOVB EFERT-NOVB 0 81.45 – 0.00 0.00 83.21 1.76
EFERT-OCTB EFERT-OCTB 7 80.00 – 80.00 80.00 80.00 0.00
ENGRO-DECB ENGRO-DECB 0 243.58 – 0.00 0.00 243.59 0.01
ENGRO-NOVB ENGRO-NOVB 3 238.00 238.1 238.10 238.00 238.00 0.00
EPCL-DECB EPCL-DECB 0 55.06 – 0.00 0.00 54.75 -0.31
EPCL-NOVB EPCL-NOVB 56 53.99 53.8 54.19 53.51 53.72 -0.27
EPCL-OCTC EPCL-OCTC 39 53.06 53.1 53.24 52.65 53.00 -0.06
EPQL-DECB EPQL-DECB 0 24.47 – 0.00 0.00 24.12 -0.35
EPQL-NOVB EPQL-NOVB 0 24.02 – 0.00 0.00 23.68 -0.34
EPQL-OCTC EPQL-OCTC 0 23.67 – 0.00 0.00 23.33 -0.34
FABL-DEC FABL-DEC 0 26.68 – 0.00 0.00 28.64 1.96
FABL-NOV FABL-NOV 1169 26.00 24.25 27.95 24.25 27.95 1.95
FABL-OCTB FABL-OCTB 187 25.82 25.25 27.75 25.25 27.65 1.83
FATIMA-DEC FATIMA-DEC 0 38.11 – 0.00 0.00 36.71 -1.40
FATIMA-NOV FATIMA-NOV 0 37.42 – 0.00 0.00 36.05 -1.37
FATIMA-OCT FATIMA-OCT 0 36.98 – 0.00 0.00 35.52 -1.46
FCCL-DEC FCCL-DEC 0 14.70 – 0.00 0.00 14.88 0.18
FCCL-NOVB FCCL-NOVB 1552 14.42 14.4 14.80 14.35 14.60 0.18
FCCL-OCTB FCCL-OCTB 1225 14.15 14.01 14.53 14.01 14.36 0.21
FCEPL-DEC FCEPL-DEC 0 69.71 – 0.00 0.00 70.30 0.59
FCEPL-NOV FCEPL-NOV 0 68.45 – 0.00 0.00 69.03 0.58
FCEPL-OCT FCEPL-OCT 0 67.44 – 0.00 0.00 68.02 0.58
FFBL-DEC FFBL-DEC 0 19.13 – 0.00 0.00 19.09 -0.04
FFBL-NOV FFBL-NOV 213 18.58 18.7 18.71 18.55 18.56 -0.02
FFBL-OCT FFBL-OCT 208 18.39 18.4 18.97 18.40 18.45 0.06
FFC-DEC FFC-DEC 0 105.86 – 0.00 0.00 106.57 0.71
FFC-NOV FFC-NOV 2 102.48 103.05 103.10 103.05 103.08 0.60
FFC-OCT FFC-OCT 9 102.00 103 103.00 102.00 102.00 0.00
FFL-DEC FFL-DEC 0 6.13 – 0.00 0.00 6.15 0.02
FFL-NOV FFL-NOV 312 5.99 6.11 6.11 5.93 6.00 0.01
FFL-OCT FFL-OCT 974 5.98 6 6.00 5.81 5.85 -0.13
FLYNG-DEC FLYNG-DEC 0 7.79 – 0.00 0.00 7.87 0.08
FLYNG-NOV FLYNG-NOV 2199 7.62 7.69 7.79 7.54 7.70 0.08
FLYNG-OCT FLYNG-OCT 2470 7.51 7.6 7.70 7.33 7.60 0.09
GATM-DEC GATM-DEC 0 29.58 – 0.00 0.00 29.36 -0.22
GATM-NOV GATM-NOV 92 29.00 28.9 29.00 28.35 28.60 -0.40
GATM-OCT GATM-OCT 94 29.00 28.5 28.88 27.81 28.37 -0.63
GGGL-DEC GGGL-DEC 0 10.19 – 0.00 0.00 10.15 -0.04
GGGL-NOV GGGL-NOV 287 10.00 10.14 10.50 9.90 9.92 -0.08
GGGL-OCT GGGL-OCT 619 9.82 10.05 10.05 9.70 9.82 0.00
GGL-DEC GGL-DEC 0 16.51 – 0.00 0.00 16.47 -0.04
GGL-NOV GGL-NOV 2342 16.09 16.29 16.37 15.85 16.14 0.05
GGL-OCT GGL-OCT 2843 15.90 16.22 16.22 15.70 15.99 0.09
GHNI-DEC GHNI-DEC 0 138.26 – 0.00 0.00 134.63 -3.63
GHNI-NOV GHNI-NOV 243 135.01 133.26 134.61 130.00 131.88 -3.13
GHNI-OCT GHNI-OCT 248 133.50 133 133.00 128.20 129.90 -3.60
GTECH-DEC GTECH-DEC 0 9.15 – 0.00 0.00 9.15 0.00
GTECH-NOVB GTECH-NOVB 23 8.82 9 9.10 8.85 8.85 0.03
GTECH-OCTB GTECH-OCTB 650 8.83 8.99 9.09 8.60 8.92 0.09
HBL-DEC HBL-DEC 0 72.35 – 0.00 0.00 72.16 -0.19
HBL-NOV HBL-NOV 222 70.58 70.75 70.85 69.70 70.23 -0.35
HBL-OCT HBL-OCT 304 70.43 70 70.21 69.50 69.85 -0.58
HMB-DEC HMB-DEC 0 36.25 – 0.00 0.00 35.22 -1.03
HMB-NOV HMB-NOV 0 35.60 – 0.00 0.00 34.59 -1.01
HMB-OCTB HMB-OCTB 0 35.07 – 0.00 0.00 34.08 -0.99
HUBC-DECB HUBC-DECB 0 69.08 – 0.00 0.00 68.09 -0.99
HUBC-NOVB HUBC-NOVB 260 67.50 67 67.00 65.20 66.41 -1.09
HUBC-OCTB HUBC-OCTB 346 66.87 66.3 66.30 64.45 65.50 -1.37
HUMNL-DEC HUMNL-DEC 0 6.91 – 0.00 0.00 6.87 -0.04
HUMNL-NOV HUMNL-NOV 2225 6.67 6.89 6.89 6.60 6.70 0.03
HUMNL-OCT HUMNL-OCT 1118 6.65 6.8 6.80 6.53 6.61 -0.04
ILP-DEC ILP-DEC 0 63.30 – 0.00 0.00 63.09 -0.21
ILP-NOVB ILP-NOVB 0 62.15 – 0.00 0.00 61.95 -0.20
ILP-OCTB ILP-OCTB 0 61.24 – 0.00 0.00 61.04 -0.20
INIL-DEC INIL-DEC 0 98.35 – 0.00 0.00 97.49 -0.86
INIL-NOV INIL-NOV 20 96.60 95.5 96.50 95.00 95.80 -0.80
INIL-OCTB INIL-OCTB 2 95.50 95 95.00 95.00 95.00 -0.50
ISL-DEC ISL-DEC 0 54.48 – 0.00 0.00 53.78 -0.70
ISL-NOV ISL-NOV 253 53.45 53.2 53.45 52.55 52.85 -0.60
ISL-OCTB ISL-OCTB 142 52.77 52.2 52.77 52.00 52.17 -0.60
KAPCO-DEC KAPCO-DEC 0 27.56 – 0.00 0.00 27.49 -0.07
KAPCO-NOVB KAPCO-NOVB 256 26.86 27.15 27.10 26.50 26.80 -0.06
KAPCO-OCTB KAPCO-OCTB 527 26.71 26.5 26.95 26.35 26.51 -0.20
KEL-DEC KEL-DEC 0 2.89 – 0.00 0.00 2.90 0.01
KEL-NOV KEL-NOV 21145 2.84 2.92 2.92 2.80 2.85 0.01
KEL-OCT KEL-OCT 22692 2.78 2.88 2.88 2.75 2.84 0.06
KOHC-DEC KOHC-DEC 0 162.16 – 0.00 0.00 164.48 2.32
KOHC-NOV KOHC-NOV 0 159.24 – 0.00 0.00 161.50 2.26
KOHC-OCT KOHC-OCT 0 156.89 – 0.00 0.00 159.12 2.23
KOSM-DEC KOSM-DEC 0 3.01 – 0.00 0.00 2.97 -0.04
KOSM-NOV KOSM-NOV 1 2.96 3 3.00 3.00 3.00 0.04
KOSM-OCT KOSM-OCT 0 2.92 – 0.00 0.00 2.87 -0.05
LOADS-DEC LOADS-DEC 0 9.20 – 0.00 0.00 8.81 -0.39
LOADS-NOV LOADS-NOV 33 9.00 9 9.00 8.51 8.69 -0.31
LOADS-OCT LOADS-OCT 12 8.76 8.53 8.73 8.42 8.49 -0.27
LOTCHEM-DEC LOTCHEM-DEC 0 28.44 – 0.00 0.00 29.83 1.39
LOTCHEM-NOV LOTCHEM-NOV 8328 27.77 27.6 29.68 27.60 29.05 1.28
LOTCHEM-OCTBLOTCHEM-OCTB 4725 27.61 27.85 29.40 27.70 28.76 1.15
LUCK-DEC LUCK-DEC 0 515.38 – 0.00 0.00 509.93 -5.45
LUCK-NOV LUCK-NOV 326 502.84 503 504.90 497.25 499.21 -3.63
LUCK-OCT LUCK-OCT 236 496.74 497 499.00 491.50 493.08 -3.66
MCB-DEC MCB-DEC 0 124.44 – 0.00 0.00 124.61 0.17
MCB-NOV MCB-NOV 1 118.99 119.99 119.99 119.99 119.99 1.00
MCB-OCTB MCB-OCTB 2 120.00 120 120.00 120.00 120.00 0.00
MEBL-DECB MEBL-DECB 0 112.49 – 0.00 0.00 111.08 -1.41
MEBL-NOVB MEBL-NOVB 6 110.75 109.5 109.50 109.50 109.50 -1.25
MLCF-DEC MLCF-DEC 0 27.97 – 0.00 0.00 28.13 0.16
MLCF-NOV MLCF-NOV 2444 27.34 27.31 27.70 27.06 27.52 0.18
MLCF-OCT MLCF-OCT 2311 26.98 28 28.00 26.75 27.19 0.21
MTL-DEC MTL-DEC 0 713.83 – 0.00 0.00 703.68 -10.15
MTL-NOVB MTL-NOVB 0 700.95 – 0.00 0.00 690.97 -9.98
MTL-OCTB MTL-OCTB 0 690.64 – 0.00 0.00 680.79 -9.85
MUGHAL-DEC MUGHAL-DEC 0 67.92 – 0.00 0.00 66.24 -1.68
MUGHAL-NOV MUGHAL-NOV 28 66.00 65.5 65.80 64.50 64.50 -1.50
MUGHAL-OCT MUGHAL-OCT 52 65.71 64 65.00 64.00 64.00 -1.71
MZNPETF-DEC MZNPETF-DEC 0 8.37 – 0.00 0.00 8.38 0.01
MZNPETF-NOV MZNPETF-NOV 0 8.22 – 0.00 0.00 8.23 0.01
MZNPETF-OCT MZNPETF-OCT 0 8.10 – 0.00 0.00 8.10 0.00
NBP-DEC NBP-DEC 0 26.24 – 0.00 0.00 26.51 0.27
NBP-NOV NBP-NOV 0 25.25 – 0.00 0.00 26.03 0.78
NBP-OCT NBP-OCT 0 25.00 – 0.00 0.00 25.64 0.64
NBPGETF-DEC NBPGETF-DEC 0 10.14 – 0.00 0.00 9.87 -0.27
NBPGETF-NOV NBPGETF-NOV 0 9.96 – 0.00 0.00 9.69 -0.27
NBPGETF-OCT NBPGETF-OCT 0 9.81 – 0.00 0.00 9.55 -0.26
NCL-DEC NCL-DEC 0 32.33 – 0.00 0.00 29.89 -2.44
NCL-NOVB NCL-NOVB 558 31.54 31 31.54 29.18 29.18 -2.36
NCL-OCTB NCL-OCTB 509 31.15 30.65 31.15 28.82 28.82 -2.33
NCPL-DEC NCPL-DEC 12 15.61 14.44 14.44 14.44 14.44 -1.17
NCPL-NOV NCPL-NOV 2192 15.38 15.48 15.84 14.23 14.35 -1.03
NCPL-OCTB NCPL-OCTB 1099 15.13 15 15.45 14.00 14.17 -0.96
NETSOL-DEC NETSOL-DEC 0 109.31 – 0.00 0.00 104.44 -4.87
NETSOL-NOV NETSOL-NOV 4161 107.12 106 106.00 101.31 102.30 -4.82
NETSOL-OCT NETSOL-OCT 2653 105.43 104.1 105.10 100.00 101.09 -4.34
NITGETF-DEC NITGETF-DEC 0 10.70 – 0.00 0.00 10.70 0.00
NITGETF-NOV NITGETF-NOV 0 10.51 – 0.00 0.00 10.50 -0.01
NITGETF-OCT NITGETF-OCT 0 10.36 – 0.00 0.00 10.35 -0.01
NML-DEC NML-DEC 0 63.86 – 0.00 0.00 63.62 -0.24
NML-NOVB NML-NOVB 312 62.29 62.8 63.00 60.60 61.52 -0.77
NML-OCTB NML-OCTB 563 61.76 62 62.00 58.75 60.56 -1.20
NPL-DEC NPL-DEC 0 20.02 – 0.00 0.00 19.57 -0.45
NPL-DECB NPL-DECB 0 18.63 – 0.00 0.00 18.16 -0.47
NPL-NOVB NPL-NOVB 0 20.02 – 0.00 0.00 19.57 -0.45
NPL-NOVC NPL-NOVC 430 18.29 18.25 18.25 17.97 17.97 -0.32
NPL-OCTB NPL-OCTB 5 19.55 19.88 19.88 19.36 19.36 -0.19
NRL-DEC NRL-DEC 0 217.23 – 0.00 0.00 212.63 -4.60
NRL-NOVB NRL-NOVB 964 212.25 210 211.50 207.02 208.19 -4.06
NRL-OCTB NRL-OCTB 739 209.45 208 209.00 204.55 205.43 -4.02
OGDC-DEC OGDC-DEC 0 73.77 – 0.00 0.00 72.81 -0.96
OGDC-NOVB OGDC-NOVB 1355 71.44 71.25 71.80 70.50 70.66 -0.78
OGDC-OCTB OGDC-OCTB 1421 71.27 71 71.20 70.10 70.34 -0.93
PABC-DEC PABC-DEC 0 46.85 – 0.00 0.00 46.31 -0.54
PABC-NOV PABC-NOV 334 46.00 44.5 46.39 44.50 45.73 -0.27
PABC-OCT PABC-OCT 558 45.00 44.44 45.99 44.44 44.80 -0.20
PACE-DEC PACE-DEC 0 3.01 – 0.00 0.00 3.00 -0.01
PACE-NOV PACE-NOV 0 2.96 – 0.00 0.00 2.94 -0.02
PACE-OCT PACE-OCT 0 2.91 – 0.00 0.00 2.90 -0.01
PAEL-DEC PAEL-DEC 0 16.30 – 0.00 0.00 15.96 -0.34
PAEL-NOV PAEL-NOV 2618 15.89 15.65 15.70 15.32 15.39 -0.50
PAEL-OCT PAEL-OCT 4359 15.68 15.48 15.59 15.12 15.20 -0.48
PIAA-DEC PIAA-DEC 0 4.13 – 0.00 0.00 3.99 -0.14
PIAA-NOV PIAA-NOV 90 4.19 4 4.00 4.00 4.00 -0.19
PIAA-OCT PIAA-OCT 628 3.89 3.95 3.95 3.71 3.82 -0.07
PIBTL-DEC PIBTL-DEC 0 5.39 – 0.00 0.00 5.30 -0.09
PIBTL-NOV PIBTL-NOV 945 5.56 5.25 5.48 5.15 5.23 -0.33
PIBTL-OCT PIBTL-OCT 1737 5.27 5.24 5.25 5.01 5.08 -0.19
PIOC-DEC PIOC-DEC 0 72.12 – 0.00 0.00 69.68 -2.44
PIOC-NOV PIOC-NOV 2122 70.32 69.61 69.90 67.85 68.23 -2.09
PIOC-OCT PIOC-OCT 1862 69.48 69 69.48 67.00 67.30 -2.18
POL-DEC POL-DEC 0 402.06 – 0.00 0.00 396.34 -5.72
POL-NOV POL-NOV 134 390.00 403.99 403.99 389.00 393.00 3.00
POL-OCTB POL-OCTB 148 391.00 404.49 404.49 382.00 383.00 -8.00
POWER-DEC POWER-DEC 0 4.75 – 0.00 0.00 4.69 -0.06
POWER-NOV POWER-NOV 191 4.55 4.6 4.60 4.50 4.50 -0.05
POWER-OCT POWER-OCT 456 4.50 4.5 4.54 4.40 4.47 -0.03
PPL-DEC PPL-DEC 0 55.02 – 0.00 0.00 52.77 -2.25
PPL-NOVB PPL-NOVB 1947 53.56 53.6 53.75 51.15 51.56 -2.00
PPL-OCTB PPL-OCTB 1307 52.92 52.9 53.09 50.49 50.93 -1.99
PRL-DEC PRL-DEC 0 17.54 – 0.00 0.00 16.81 -0.73
PRL-NOV PRL-NOV 10274 17.17 17 17.15 16.36 16.52 -0.65
PRL-OCT PRL-OCT 11735 16.96 16.8 16.80 16.11 16.30 -0.66
PSMC-DEC PSMC-DEC 0 165.33 – 0.00 0.00 156.94 -8.39
PSMC-NOV PSMC-NOV 143 163.81 161.1 161.10 151.56 152.39 -11.42
PSMC-OCT PSMC-OCT 170 160.77 159 159.00 150.51 151.57 -9.20
PSO-DEC PSO-DEC 0 153.61 – 0.00 0.00 146.28 -7.33
PSO-NOVB PSO-NOVB 3034 150.58 147 147.00 143.00 143.44 -7.14
PSO-OCTB PSO-OCTB 3022 148.62 143.5 144.50 141.00 141.46 -7.16
PTC-DEC PTC-DEC 0 7.06 – 0.00 0.00 6.86 -0.20
PTC-NOV PTC-NOV 10201 6.95 6.95 6.95 6.70 6.74 -0.21
PTC-OCT PTC-OCT 10350 6.88 6.7 6.81 6.60 6.62 -0.26
SEARL-DECB SEARL-DECB 0 80.89 – 0.00 0.00 77.24 -3.65
SEARL-NOVB SEARL-NOVB 192 79.11 78 78.00 75.50 75.67 -3.44
SEARL-OCTB SEARL-OCTB 257 78.49 77.5 77.50 74.50 74.60 -3.89
SHEL-DECB SHEL-OCTB 0 135.54 – 0.00 0.00 134.24 -1.30
SHEL-NOVB SHEL-NOVB 28 132.02 132.52 132.52 130.57 130.57 -1.45
SILK-DEC SILK-DEC 0 1.13 – 0.00 0.00 1.07 -0.06
SILK-NOV SILK-NOV 0 1.11 – 0.00 0.00 1.06 -0.05
SILK-OCT SILK-OCT 347 1.05 1.07 1.07 1.01 1.04 -0.01
SMBL-DEC SMBL-DEC 0 1.57 – 0.00 0.00 1.55 -0.02
SMBL-NOV SMBL-NOV 0 1.54 – 0.00 0.00 1.52 -0.02
SMBL-OCT SMBL-OCT 0 1.52 – 0.00 0.00 1.50 -0.02
SNBL-DEC SNBL-DEC 0 10.34 – 0.00 0.00 10.14 -0.20
SNBL-NOV SNBL-NOV 0 10.15 – 0.00 0.00 9.96 -0.19
SNBL-OCT SNBL-OCT 0 10.01 – 0.00 0.00 9.81 -0.20
SNGP-DEC SNGP-DEC 0 36.42 – 0.00 0.00 35.70 -0.72
SNGP-NOVB SNGP-NOVB 1606 35.33 35.4 35.60 34.80 34.91 -0.42
SNGP-OCTB SNGP-OCTB 1224 35.00 35 35.20 34.50 34.60 -0.40
SPWL-DEC SPWL-DEC 0 19.55 – 0.00 0.00 19.49 -0.06
SPWL-NOV SPWL-NOV 0 19.19 – 0.00 0.00 19.14 -0.05
SPWL-OCT SPWL-OCT 0 18.91 – 0.00 0.00 18.86 -0.05
SSGC-DEC SSGC-DEC 0 9.55 – 0.00 0.00 9.24 -0.31
SSGC-NOV SSGC-NOV 0 9.30 – 0.00 0.00 9.07 -0.23
SSGC-OCT SSGC-OCT 3053 9.20 9.01 9.01 8.80 8.85 -0.35
SYS-DEC SYS-DEC 0 450.60 – 0.00 0.00 451.66 1.06
SYS-NOV SYS-NOV 288 439.03 440 451.00 433.75 442.56 3.53
SYS-OCT SYS-OCT 248 435.52 434.55 445.20 430.11 437.18 1.66
TELE-DECB TELE-DECB 0 10.47 – 0.00 0.00 9.90 -0.57
TELE-NOVB TELE-NOVB 8231 10.26 10.16 10.16 9.66 9.75 -0.51
TELE-OCTB TELE-OCTB 9416 10.14 10 10.10 9.50 9.58 -0.56
TGL-DEC TGL-DEC 0 83.14 – 0.00 0.00 81.05 -2.09
TGL-NOVB TGL-NOVB 281 80.86 79 80.00 79.00 79.14 -1.72
TGL-OCTB TGL-OCTB 230 81.26 78.05 79.00 78.00 78.00 – 3.26
THALL-OCTB THALL-OCTB 0 263.70 – 0.00 0.00 264.00 0.30
TPL-DEC TPL-DEC 0 7.51 – 0.00 0.00 7.00 -0.51
TPL-NOV TPL-NOV 1058 7.38 7.19 7.37 6.79 6.88 -0.50
TPL-OCT TPL-OCT 1694 7.33 7.2 7.24 6.65 6.74 -0.59
TPLP-DEC TPLP-DEC 3 18.25 17.15 17.15 16.89 17.05 -1.20
TPLP-NOVB TPLP-NOVB 16576 17.84 17.8 17.80 16.69 16.81 -1.03
TPLP-OCTB TPLP-OCTB 17565 17.59 17.51 17.58 16.39 16.58 -1.01
TREET-DEC TREET-DEC 0 22.95 – 0.00 0.00 22.47 -0.48
TREET-NOV TREET-NOV 1675 22.60 22.5 23.40 22.01 22.04 -0.56
TREET-OCT TREET-OCT 1561 22.39 22.25 22.30 21.00 21.73 -0.66
TRG-DEC TRG-DEC 41 109.38 111.05 112.45 109.38 110.88 1.50
TRG-NOV TRG-NOV 21951 116.39 116.8 117.05 109.11 110.39 -6.00
TRG-OCT TRG-OCT 7479 115.37 115.37 115.50 107.50 108.77 -6.60
UBL-DEC UBL-DEC 0 112.36 – 0.00 0.00 111.68 -0.68
UBL-DECB UBL-DECB 0 112.00 – 0.00 0.00 111.30 -0.70
UBL-NOV UBL-NOV 0 112.36 – 0.00 0.00 111.68 -0.68
UBL-NOVB UBL-NOVB 0 109.98 – 0.00 0.00 109.29 -0.69
UBL-OCTB UBL-OCTB 3 112.36 111.5 111.50 111.50 111.50 -0.86
UBLPETF-DEC UBLPETF-DEC 0 10.68 – 0.00 0.00 10.70 0.02
UBLPETF-NOV UBLPETF-NOV 0 10.49 – 0.00 0.00 10.50 0.01
UBLPETF-OCT UBLPETF-OCT 0 10.34 – 0.00 0.00 10.35 0.01
UNITY-DEC UNITY-DEC 0 21.11 – 0.00 0.00 20.36 -0.75
UNITY-NOV UNITY-NOV 19402 20.63 20.6 20.60 19.70 19.97 -0.66
UNITY-OCT UNITY-OCT 18480 20.37 20.37 20.37 19.51 19.71 -0.66
WAVES-DEC WAVES-DEC 0 11.40 – 0.00 0.00 10.59 -0.81
WAVES-NOV WAVES-NOV 1433 11.17 11.11 11.40 10.32 10.98 -0.19
WAVES-OCTB WAVES-OCTB 2142 11.02 10.95 10.97 10.20 10.25 -0.77
WTL-DEC WTL-DEC 0 1.45 – 0.00 0.00 1.36 -0.09
WTL-NOV WTL-NOV 18149 1.41 1.39 1.40 1.32 1.34 -0.07
WTL-OCT WTL-OCT 26428 1.39 1.4 1.40 1.29 1.31 -0.08
YOUW-DEC YOUW-DEC 0 4.93 – 0.00 0.00 4.86 -0.07
YOUW-NOV YOUW-NOV 123 4.84 5.65 5.80 4.80 4.80 -0.04
YOUW-OCT YOUW-OCT 341 4.80 5.19 5.19 4.40 4.55 -0.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/