Karachi, November 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 0 13.28 – 0.00 0.00 13.23 -0.05
AGHA-FEB AGHA-FEB 0 13.67 – 0.00 0.00 13.62 -0.05
AGHA-JAN AGHA-JAN 0 13.48 – 0.00 0.00 13.43 -0.05
AGL-DEC AGL-DEC 0 5.80 – 0.00 0.00 5.82 0.02
AGL-FEB AGL-FEB 0 6.02 – 0.00 0.00 5.99 -0.03
AGL-JAN AGL-JAN 0 5.94 – 0.00 0.00 5.90 -0.04
AIRLINK-DECB AIRLINK-DECB 0 29.25 – 0.00 0.00 29.46 0.21
AIRLINK-FEB AIRLINK-FEB 0 30.40 – 0.00 0.00 30.33 -0.07
AIRLINK-JAN AIRLINK-JAN 0 29.96 – 0.00 0.00 29.89 -0.07
AKBL-DEC AKBL-DEC 0 23.73 – 0.00 0.00 21.36 -2.37
AKBL-FEB AKBL-FEB 0 21.98 – 0.00 0.00 21.99 0.01
AKBL-JAN AKBL-JAN 0 21.67 – 0.00 0.00 21.68 0.01
ANL-DEC ANL-DEC 138 9.21 9.18 9.18 9.01 9.08 -0.13
ANL-FEB ANL-FEB 0 9.51 – 0.00 0.00 9.35 -0.16
ANL-JAN ANL-JAN 0 9.38 – 0.00 0.00 9.22 -0.16
APL-DEC APL-DEC 1 316.75 321 321.00 321.00 321.00 4.25
APL-FEB APL-FEB 0 326.75 – 0.00 0.00 330.19 3.44
APL-JAN APL-JAN 0 322.07 – 0.00 0.00 325.45 3.38
ASC-DEC ASC-DEC 211 11.31 11.36 11.49 11.36 11.45 0.14
ASC-FEB ASC-FEB 0 11.79 – 0.00 0.00 11.93 0.14
ASC-JAN ASC-JAN 0 11.62 – 0.00 0.00 11.76 0.14
ASL-DEC ASL-DEC 44 8.55 8.5 8.74 8.45 8.59 0.04
ASL-FEB ASL-FEB 0 8.80 – 0.00 0.00 8.73 -0.07
ASL-JAN ASL-JAN 0 8.68 – 0.00 0.00 8.61 -0.07
ASTL-DEC ASTL-DEC 57 22.20 22.65 22.65 22.09 22.14 -0.06
ASTL-FEB ASTL-FEB 0 22.85 – 0.00 0.00 22.84 -0.01
ASTL-JAN ASTL-JAN 0 22.52 – 0.00 0.00 22.51 -0.01
ATRL-DEC ATRL-DEC 536 169.88 170 170.00 167.51 168.09 -1.79
ATRL-FEB ATRL-FEB 0 175.40 – 0.00 0.00 173.36 -2.04
ATRL-JAN ATRL-JAN 0 172.88 – 0.00 0.00 170.87 -2.01
AVN-DEC AVN-DEC 748 80.41 80.5 80.69 80.00 80.52 0.11
AVN-FEB AVN-FEB 0 83.04 – 0.00 0.00 83.17 0.13
AVN-JAN AVN-JAN 0 81.85 – 0.00 0.00 81.98 0.13
BAFL-DEC BAFL-DEC 51 32.50 32.35 32.59 32.35 32.59 0.09
BAFL-FEB BAFL-FEB 0 33.69 – 0.00 0.00 33.62 -0.07
BAFL-JAN BAFL-JAN 22 33.20 32.84 34.93 32.75 32.86 -0.34
BAHL-DEC BAHL-DEC 10 56.95 56.6 56.60 56.60 56.60 -0.35
BAHL-FEB BAHL-FEB 0 58.63 – 0.00 0.00 58.33 -0.30
BAHL-JAN BAHL-JAN 0 57.79 – 0.00 0.00 57.49 -0.30
BIPL-DEC BIPL-DEC 0 15.30 – 0.00 0.00 15.05 -0.25
BIPL-FEB BIPL-FEB 0 15.55 – 0.00 0.00 15.50 -0.05
BIPL-JAN BIPL-JAN 0 15.33 – 0.00 0.00 15.28 -0.05
BOP-DEC BOP-DEC 94 5.31 5.3 5.34 5.25 5.28 -0.03
BOP-FEB BOP-FEB 0 5.46 – 0.00 0.00 5.42 -0.04
BOP-JAN BOP-JAN 0 5.38 – 0.00 0.00 5.35 -0.03
CHCC-DEC CHCC-DEC 124 117.77 117 119.00 116.65 118.62 0.85
CHCC-FEB CHCC-FEB 0 121.37 – 0.00 0.00 122.60 1.23
CHCC-JAN CHCC-JAN 0 119.62 – 0.00 0.00 120.84 1.22
CNERGY-DEC CNERGY-DEC 480 4.80 4.81 4.82 4.74 4.76 -0.04
CNERGY-FEB CNERGY-FEB 0 4.96 – 0.00 0.00 4.91 -0.05
CNERGY-JAN CNERGY-JAN 0 4.88 – 0.00 0.00 4.84 -0.04
CPHL-DEC CPHL-DEC 6 26.28 27.14 27.14 26.26 26.28 0.00
CPHL-FEB CPHL-FEB 0 27.64 – 0.00 0.00 27.70 0.06
CPHL-JAN CPHL-JAN 0 27.24 – 0.00 0.00 27.30 0.06
DCL-DEC DCL-DEC 33 5.43 5.48 5.51 5.48 5.49 0.06
DCL-JAN DCL-JAN 0 5.54 – 0.00 0.00 5.54 0.00
DCR-DECB DCR-DECB 0 13.94 – 0.00 0.00 13.76 -0.18
DCR-JAN DCR-JAN 0 14.15 – 0.00 0.00 13.97 -0.18
DGKC-DEC DGKC-DEC 880 51.90 51.6 51.95 51.06 51.62 -0.28
DGKC-FEB DGKC-FEB 0 53.53 – 0.00 0.00 53.25 -0.28
DGKC-JAN DGKC-JAN 0 52.76 – 0.00 0.00 52.49 -0.27
EFERT-DECB EFERT-DECB 0 82.66 – 0.00 0.00 82.72 0.06
EFERT-FEB EFERT-FEB 0 85.10 – 0.00 0.00 85.16 0.06
EFERT-JAN EFERT-JAN 0 83.88 – 0.00 0.00 83.94 0.06
ENGRO-DECB ENGRO-DECB 25 262.03 264.5 267.00 264.50 265.93 3.90
ENGRO-FEB ENGRO-FEB 0 272.87 – 0.00 0.00 275.42 2.55
ENGRO-JAN ENGRO-JAN 0 268.95 – 0.00 0.00 271.46 2.51
EPCL-DECB EPCL-DECB 166 51.56 51.8 52.00 51.50 51.65 0.09
EPCL-FEB EPCL-FEB 0 53.30 – 0.00 0.00 53.32 0.02
EPCL-JAN EPCL-JAN 0 52.54 – 0.00 0.00 52.55 0.01
EPQL-DECB EPQL-DECB 0 27.26 – 0.00 0.00 27.34 0.08
EPQL-FEB EPQL-FEB 0 28.07 – 0.00 0.00 28.15 0.08
EPQL-JAN EPQL-JAN 0 27.67 – 0.00 0.00 27.75 0.08
FABL-DECB FABL-DECB 119 28.57 28.6 28.71 27.81 28.07 -0.50
FABL-FEB FABL-FEB 0 29.46 – 0.00 0.00 29.04 -0.42
FABL-JAN FABL-JAN 0 29.04 – 0.00 0.00 28.62 -0.42
FATIMA-DEC FATIMA-DEC 0 37.07 – 0.00 0.00 37.15 0.08
FATIMA-FEB FATIMA-FEB 0 38.16 – 0.00 0.00 38.25 0.09
FATIMA-JAN FATIMA-JAN 0 37.61 – 0.00 0.00 37.70 0.09
FCCL-DEC FCCL-DEC 723 13.74 13.75 13.75 13.56 13.64 -0.10
FCCL-FEB FCCL-FEB 0 14.16 – 0.00 0.00 14.09 -0.07
FCCL-JAN FCCL-JAN 0 13.95 – 0.00 0.00 13.88 -0.07
FCEPL-DEC FCEPL-DEC 2 71.25 70.21 70.21 70.21 70.21 -1.04
FCEPL-JAN FCEPL-JAN 0 72.30 – 0.00 0.00 71.11 -1.19
FFBL-DEC FFBL-DEC 42 17.43 17.17 17.17 17.00 17.03 -0.40
FFBL-FEB FFBL-FEB 0 17.98 – 0.00 0.00 17.81 -0.17
FFBL-JAN FFBL-JAN 0 17.72 – 0.00 0.00 17.56 -0.16
FFC-DECB FFC-DECB 0 105.50 – 0.00 0.00 104.36 -1.14
FFC-FEB FFC-FEB 0 108.61 – 0.00 0.00 107.45 -1.16
FFC-JAN FFC-JAN 0 107.06 – 0.00 0.00 105.91 -1.15
FFL-DEC FFL-DEC 68 5.84 5.95 5.98 5.82 5.92 0.08
FFL-FEB FFL-FEB 0 6.10 – 0.00 0.00 6.07 -0.03
FFL-JAN FFL-JAN 0 6.01 – 0.00 0.00 5.99 -0.02
FLYNG-DEC FLYNG-DEC 1015 7.33 7.4 7.50 7.27 7.46 0.13
FLYNG-FEB FLYNG-FEB 0 7.60 – 0.00 0.00 7.52 -0.08
FLYNG-JAN FLYNG-JAN 0 7.49 – 0.00 0.00 7.41 -0.08
GATM-DEC GATM-DEC 16 25.90 25.8 27.80 25.50 25.50 -0.40
GATM-FEB GATM-FEB 0 26.60 – 0.00 0.00 26.36 -0.24
GATM-JAN GATM-JAN 0 26.22 – 0.00 0.00 25.98 -0.24
GGGL-DEC GGGL-DEC 121 9.02 9.05 9.05 8.90 8.92 -0.10
GGGL-FEB GGGL-FEB 0 9.33 – 0.00 0.00 9.13 -0.20
GGGL-JAN GGGL-JAN 0 9.19 – 0.00 0.00 9.00 -0.19
GGL-DECB GGL-DECB 725 14.62 14.5 14.75 14.50 14.55 -0.07
GGL-FEB GGL-FEB 0 15.00 – 0.00 0.00 14.90 -0.10
GGL-JANB GGL-JANB 0 14.79 – 0.00 0.00 14.69 -0.10
GHNI-DEC GHNI-DEC 7 130.94 130.1 130.49 130.00 130.10 -0.84
GHNI-FEB GHNI-FEB 0 135.20 – 0.00 0.00 134.43 -0.77
GHNI-JAN GHNI-JAN 0 133.26 – 0.00 0.00 132.50 -0.76
HBL-DECB HBL-DECB 4 68.80 68 68.00 67.73 67.73 -1.07
HBL-FEB HBL-FEB 0 71.46 – 0.00 0.00 69.74 -1.72
HBL-JAN HBL-JAN 0 70.43 – 0.00 0.00 68.74 -1.69
HMB-DEC HMB-DEC 0 35.61 – 0.00 0.00 35.54 -0.07
HMB-FEB HMB-FEB 0 36.66 – 0.00 0.00 36.59 -0.07
HMB-JAN HMB-JAN 0 36.14 – 0.00 0.00 36.07 -0.07
HUBC-DECB HUBC-DECB 349 67.89 67.6 68.25 66.96 67.09 -0.80
HUBC-FEB HUBC-FEB 0 70.22 – 0.00 0.00 69.24 -0.98
HUBC-JAN HUBC-JAN 0 69.22 – 0.00 0.00 68.25 -0.97
HUMNL-DECB HUMNL-DECB 77 5.97 5.93 5.93 5.82 5.85 -0.12
HUMNL-FEB HUMNL-FEB 0 6.16 – 0.00 0.00 6.12 -0.04
HUMNL-JAN HUMNL-JAN 0 6.07 – 0.00 0.00 6.03 -0.04
ILP-DEC ILP-DEC 0 56.45 – 0.00 0.00 57.01 0.56
ILP-FEB ILP-FEB 0 58.12 – 0.00 0.00 58.70 0.58
ILP-JAN ILP-JAN 0 57.29 – 0.00 0.00 57.86 0.57
INIL-DEC INIL-DEC 3 90.75 91.5 91.50 91.00 91.25 0.50
INIL-FEB INIL-FEB 0 94.17 – 0.00 0.00 94.31 0.14
INIL-JAN INIL-JAN 0 92.81 – 0.00 0.00 92.95 0.14
ISL-DEC ISL-DEC 44 47.98 47.1 51.35 46.10 47.65 -0.33
ISL-FEB ISL-FEB 0 48.89 – 0.00 0.00 49.24 0.35
ISL-JAN ISL-JAN 0 48.19 – 0.00 0.00 48.53 0.34
JSMFETF-DEC JSMFETF-DEC 0 8.52 – 0.00 0.00 8.51 -0.01
JSMFETF-FEB JSMFETF-FEB 0 8.77 – 0.00 0.00 8.77 0.00
JSMFETF-JAN JSMFETF-JAN 0 8.64 – 0.00 0.00 8.64 0.00
KAPCO-DEC KAPCO-DEC 443 28.12 28.29 28.83 28.01 28.51 0.39
KAPCO-FEB KAPCO-FEB 0 28.93 – 0.00 0.00 29.42 0.49
KAPCO-JAN KAPCO-JAN 0 28.51 – 0.00 0.00 29.00 0.49
KEL-DEC KEL-DEC 1281 2.63 2.68 2.70 2.61 2.61 -0.02
KEL-FEB KEL-FEB 0 2.71 – 0.00 0.00 2.70 -0.01
KEL-JAN KEL-JAN 0 2.67 – 0.00 0.00 2.66 -0.01
KOHC-DEC KOHC-DEC 0 161.05 – 0.00 0.00 164.62 3.57
KOHC-FEB KOHC-FEB 0 165.81 – 0.00 0.00 169.49 3.68
KOHC-JAN KOHC-JAN 0 163.43 – 0.00 0.00 167.05 3.62
KOSM-DEC KOSM-DEC 0 2.72 – 0.00 0.00 2.74 0.02
KOSM-JAN KOSM-JAN 0 2.76 – 0.00 0.00 2.78 0.02
LOADS-DEC LOADS-DEC 0 8.35 – 0.00 0.00 8.25 -0.10
LOADS-JAN LOADS-JAN 0 8.47 – 0.00 0.00 8.37 -0.10
LOTCHEM-DEC LOTCHEM-DEC 1426 30.37 30.59 30.59 29.64 29.73 -0.64
LOTCHEM-FEB LOTCHEM-FEB 0 31.41 – 0.00 0.00 30.70 -0.71
LOTCHEM-JAN LOTCHEM-JAN 0 30.96 – 0.00 0.00 30.25 -0.71
LUCK-DEC LUCK-DEC 257 473.02 475.99 480.00 468.70 478.11 5.09
LUCK-FEB LUCK-FEB 0 489.57 – 0.00 0.00 495.13 5.56
LUCK-JAN LUCK-JAN 0 482.54 – 0.00 0.00 488.02 5.48
MCB-DECB MCB-DECB 0 121.48 – 0.00 0.00 121.36 -0.12
MCB-FEB MCB-FEB 0 125.06 – 0.00 0.00 124.95 -0.11
MCB-JAN MCB-JAN 0 123.27 – 0.00 0.00 123.15 -0.12
MEBL-DECB MEBL-DECB 2 112.00 112 112.00 112.00 112.00 0.00
MEBL-FEB MEBL-FEB 0 116.13 – 0.00 0.00 114.70 -1.43
MEBL-JAN MEBL-JAN 0 114.46 – 0.00 0.00 113.05 -1.41
MLCF-DEC MLCF-DEC 368 25.69 25.7 25.73 25.30 25.66 -0.03
MLCF-FEB MLCF-FEB 0 26.49 – 0.00 0.00 26.57 0.08
MLCF-JAN MLCF-JAN 0 26.11 – 0.00 0.00 26.19 0.08
MTL-DEC MTL-DEC 0 637.63 – 0.00 0.00 636.29 -1.34
MTL-FEB MTL-FEB 0 656.47 – 0.00 0.00 655.10 -1.37
MTL-JAN MTL-JAN 0 647.05 – 0.00 0.00 645.69 -1.36
MUGHAL-DEC MUGHAL-DEC 32 57.98 58 58.00 57.02 57.56 -0.42
MUGHAL-FEB MUGHAL-FEB 0 60.51 – 0.00 0.00 60.35 -0.16
MUGHAL-JAN MUGHAL-JAN 0 59.64 – 0.00 0.00 59.49 -0.15
MZNPETF-DEC MZNPETF-DEC 0 8.50 – 0.00 0.00 8.50 0.00
MZNPETF-FEB MZNPETF-FEB 0 8.75 – 0.00 0.00 8.76 0.01
MZNPETF-JAN MZNPETF-JAN 0 8.62 – 0.00 0.00 8.63 0.01
NBP-DEC NBP-DEC 3 25.51 25.4 25.40 25.40 25.40 -0.11
NBP-FEB NBP-FEB 0 26.34 – 0.00 0.00 26.24 -0.10
NBP-JAN NBP-JAN 0 25.96 – 0.00 0.00 25.87 -0.09
NBPGETF-DEC NBPGETF-DEC 0 10.12 – 0.00 0.00 10.11 -0.01
NBPGETF-FEB NBPGETF-FEB 0 10.42 – 0.00 0.00 10.41 -0.01
NBPGETF-JAN NBPGETF-JAN 0 10.27 – 0.00 0.00 10.26 -0.01
NCL-DEC NCL-DEC 2 27.50 27.21 27.21 27.21 27.21 -0.29
NCL-FEB NCL-FEB 0 28.26 – 0.00 0.00 28.20 -0.06
NCL-JAN NCL-JAN 0 27.85 – 0.00 0.00 27.80 -0.05
NCPL-DEC NCPL-DEC 1975 14.30 14.85 15.37 14.85 15.34 1.04
NCPL-FEB NCPL-FEB 0 14.77 – 0.00 0.00 15.87 1.10
NCPL-JAN NCPL-JAN 0 14.56 – 0.00 0.00 15.64 1.08
NETSOL-DEC NETSOL-DEC 1296 110.67 111 111.25 109.10 109.51 -1.16
NETSOL-FEB NETSOL-FEB 0 114.31 – 0.00 0.00 113.11 -1.20
NETSOL-JAN NETSOL-JAN 0 112.67 – 0.00 0.00 111.49 -1.18
NITGETF-DEC NITGETF-DEC 0 10.78 – 0.00 0.00 10.77 -0.01
NITGETF-FEB NITGETF-FEB 0 11.10 – 0.00 0.00 11.09 -0.01
NITGETF-JAN NITGETF-JAN 0 10.94 – 0.00 0.00 10.93 -0.01
NML-DEC NML-DEC 67 59.75 59.5 59.76 58.75 59.33 -0.42
NML-FEB NML-FEB 0 61.79 – 0.00 0.00 61.46 -0.33
NML-JAN NML-JAN 0 60.90 – 0.00 0.00 60.58 -0.32
NPL-DECB NPL-DECB 195 19.30 19.2 19.75 19.20 19.63 0.33
NPL-FEB NPL-FEB 0 19.63 – 0.00 0.00 20.23 0.60
NPL-JAN NPL-JAN 0 19.34 – 0.00 0.00 19.94 0.60
NRL-DEC NRL-DEC 112 207.13 207.5 208.00 205.12 205.97 -1.16
NRL-FEB NRL-FEB 0 213.85 – 0.00 0.00 212.53 -1.32
NRL-JAN NRL-JAN 0 210.79 – 0.00 0.00 209.48 -1.31
OGDC-DECB OGDC-DECB 265 73.71 73.81 73.89 73.24 73.60 -0.11
OGDC-FEB OGDC-FEB 0 76.10 – 0.00 0.00 75.99 -0.11
OGDC-JAN OGDC-JAN 0 75.01 – 0.00 0.00 74.90 -0.11
PABC-DEC PABC-DEC 22 44.00 45 45.00 43.99 44.92 0.92
PABC-FEB PABC-FEB 0 45.84 – 0.00 0.00 46.23 0.39
PABC-JAN PABC-JAN 0 45.18 – 0.00 0.00 45.56 0.38
PACE-DEC PACE-DEC 60 2.99 2.98 2.98 2.98 2.98 -0.01
PACE-FEB PACE-FEB 0 3.08 – 0.00 0.00 3.07 -0.01
PACE-JAN PACE-JAN 0 3.04 – 0.00 0.00 3.02 -0.02
PAEL-DEC PAEL-DEC 720 15.68 15.8 15.80 15.53 15.60 -0.08
PAEL-FEB PAEL-FEB 0 16.17 – 0.00 0.00 16.12 -0.05
PAEL-JAN PAEL-JAN 0 15.94 – 0.00 0.00 15.89 -0.05
PAKRI-DEC PAKRI-DEC 0 7.28 – 0.00 0.00 7.30 0.02
PAKRI-FEB PAKRI-FEB 0 7.49 – 0.00 0.00 7.52 0.03
PAKRI-JAN PAKRI-JAN 0 7.38 – 0.00 0.00 7.41 0.03
PIAA-DEC PIAA-DEC 0 3.77 – 0.00 0.00 3.79 0.02
PIAA-FEB PIAA-FEB 0 3.88 – 0.00 0.00 3.91 0.03
PIAA-JAN PIAA-JAN 0 3.82 – 0.00 0.00 3.85 0.03
PIBTL-DEC PIBTL-DEC 1477 5.18 5.23 5.50 5.22 5.28 0.10
PIBTL-FEB PIBTL-FEB 0 5.38 – 0.00 0.00 5.41 0.03
PIBTL-JAN PIBTL-JAN 0 5.30 – 0.00 0.00 5.34 0.04
PIOC-DEC PIOC-DEC 541 64.66 64.61 65.15 64.11 64.57 -0.09
PIOC-FEB PIOC-FEB 0 66.77 – 0.00 0.00 66.63 -0.14
PIOC-JAN PIOC-JAN 0 65.81 – 0.00 0.00 65.67 -0.14
POL-DEC POL-DEC 13 416.93 418.3 422.70 416.00 422.70 5.77
POL-FEB POL-FEB 0 430.80 – 0.00 0.00 440.21 9.41
POL-JAN POL-JAN 0 424.62 – 0.00 0.00 433.89 9.27
POWER-DEC POWER-DEC 0 4.82 – 0.00 0.00 4.82 0.00
POWER-FEB POWER-FEB 0 4.97 – 0.00 0.00 4.96 -0.01
POWER-JAN POWER-JAN 0 4.90 – 0.00 0.00 4.89 -0.01
PPL-DEC PPL-DEC 166 57.45 57.9 57.90 56.71 57.26 -0.19
PPL-FEB PPL-FEB 0 59.36 – 0.00 0.00 59.16 -0.20
PPL-JAN PPL-JAN 0 58.51 – 0.00 0.00 58.31 -0.20
PRL-DEC PRL-DEC 2618 16.71 16.8 16.80 16.50 16.51 -0.20
PRL-FEB PRL-FEB 0 17.27 – 0.00 0.00 17.04 -0.23
PRL-JAN PRL-JAN 0 17.02 – 0.00 0.00 16.79 -0.23
PSMC-DEC PSMC-DEC 0 159.00 – 0.00 0.00 158.34 -0.66
PSMC-FEB PSMC-FEB 0 165.39 – 0.00 0.00 163.03 -2.36
PSMC-JAN PSMC-JAN 0 163.02 – 0.00 0.00 160.69 -2.33
PSO-DEC PSO-DEC 231 151.45 152.89 152.89 150.75 152.25 0.80
PSO-FEB PSO-FEB 0 156.38 – 0.00 0.00 157.25 0.87
PSO-JAN PSO-JAN 0 154.14 – 0.00 0.00 154.99 0.85
PTC-DEC PTC-DEC 56 7.04 7.01 7.10 7.01 7.05 0.01
PTC-FEB PTC-FEB 0 7.26 – 0.00 0.00 7.26 0.00
PTC-JAN PTC-JAN 0 7.16 – 0.00 0.00 7.15 -0.01
SEARL-DECB SEARL-DECB 778 70.09 70.49 73.00 70.49 71.80 1.71
SEARL-FEB SEARL-FEB 0 72.20 – 0.00 0.00 74.17 1.97
SEARL-JAN SEARL-JAN 0 71.17 – 0.00 0.00 73.10 1.93
SHEL-DECB SHEL-OCTB 34 129.63 129 130.99 128.25 129.24 -0.39
SHEL-FEB SHEL-FEB 0 133.43 – 0.00 0.00 133.35 -0.08
SHEL-JAN SHEL-JAN 0 131.51 – 0.00 0.00 131.43 -0.08
SILK-DEC SILK-DEC 0 1.11 – 0.00 0.00 1.07 -0.04
SILK-FEB SILK-FEB 0 1.14 – 0.00 0.00 1.10 -0.04
SILK-JAN SILK-JAN 0 1.13 – 0.00 0.00 1.08 -0.05
SMBL-DEC SMBL-DEC 0 1.64 – 0.00 0.00 1.59 -0.05
SMBL-FEB SMBL-FEB 0 1.69 – 0.00 0.00 1.63 -0.06
SMBL-JAN SMBL-JAN 0 1.66 – 0.00 0.00 1.61 -0.05
SNBL-DEC SNBL-DEC 0 10.12 – 0.00 0.00 9.76 -0.36
SNBL-FEB SNBL-FEB 0 10.42 – 0.00 0.00 10.05 -0.37
SNBL-JAN SNBL-JAN 0 10.27 – 0.00 0.00 9.91 -0.36
SNGP-DEC SNGP-DEC 350 39.05 39.59 39.80 38.74 38.77 -0.28
SNGP-FEB SNGP-FEB 0 40.34 – 0.00 0.00 40.03 -0.31
SNGP-JAN SNGP-JAN 0 39.76 – 0.00 0.00 39.45 -0.31
SPWL-DECB SPWL-DECB 0 19.34 – 0.00 0.00 19.30 -0.04
SPWL-FEB SPWL-FEB 0 19.91 – 0.00 0.00 19.87 -0.04
SPWL-JAN SPWL-JAN 0 19.62 – 0.00 0.00 19.58 -0.04
SSGC-DEC SSGC-DEC 163 10.81 10.73 10.80 10.46 10.52 -0.29
SSGC-FEB SSGC-FEB 0 11.03 – 0.00 0.00 10.83 -0.20
SSGC-JAN SSGC-JAN 0 10.87 – 0.00 0.00 10.67 -0.20
STCL-DEC STCL-DEC 0 10.98 – 0.00 0.00 11.13 0.15
STCL-FEB STCL-FEB 0 11.31 – 0.00 0.00 11.46 0.15
STCL-JAN STCL-JAN 0 11.14 – 0.00 0.00 11.29 0.15
SYS-DEC SYS-DEC 206 506.03 509 511.00 502.50 506.04 0.01
SYS-FEB SYS-FEB 0 523.87 – 0.00 0.00 524.00 0.13
SYS-JAN SYS-JAN 0 516.36 – 0.00 0.00 516.48 0.12
TELE-DECB TELE-DECB 964 9.72 9.77 9.90 9.41 9.48 -0.24
TELE-FEB TELE-FEB 0 9.99 – 0.00 0.00 9.78 -0.21
TELE-JAN TELE-JAN 0 9.84 – 0.00 0.00 9.64 -0.20
TGL-DEC TGL-DEC 144 83.48 84.45 86.00 83.97 85.84 2.36
TGL-FEB TGL-FEB 0 86.38 – 0.00 0.00 89.04 2.66
TGL-JAN TGL-JAN 0 85.14 – 0.00 0.00 87.76 2.62
TPL-DEC TPL-DEC 0 7.50 – 0.00 0.00 7.48 -0.02
TPL-FEB TPL-FEB 0 7.75 – 0.00 0.00 7.70 -0.05
TPL-JAN TPL-JAN 0 7.64 – 0.00 0.00 7.59 -0.05
TPLP-DEC TPLP-DEC 2926 19.59 19.59 19.60 19.21 19.37 -0.22
TPLP-FEB TPLP-FEB 0 20.21 – 0.00 0.00 20.00 -0.21
TPLP-JAN TPLP-JAN 0 19.92 – 0.00 0.00 19.72 -0.20
TREET-DEC TREET-DEC 315 22.29 22.5 22.64 22.19 22.23 -0.06
TREET-FEB TREET-FEB 0 22.92 – 0.00 0.00 22.92 0.00
TREET-JAN TREET-JAN 0 22.59 – 0.00 0.00 22.60 0.01
TRG-DEC TRG-DEC 13370 147.13 147.01 147.35 143.66 144.91 -2.22
TRG-FEB TRG-FEB 0 151.59 – 0.00 0.00 149.51 -2.08
TRG-JAN TRG-JAN 0 149.42 – 0.00 0.00 147.36 -2.06
UBL-DECB UBL-DECB 0 110.96 – 0.00 0.00 108.33 -2.63
UBL-FEB UBL-FEB 0 113.25 – 0.00 0.00 111.53 -1.72
UBL-JAN UBL-JAN 0 111.62 – 0.00 0.00 109.93 -1.69
UBLPETF-DEC UBLPETF-DEC 0 10.58 – 0.00 0.00 10.58 0.00
UBLPETF-FEB UBLPETF-FEB 0 10.90 – 0.00 0.00 10.89 -0.01
UBLPETF-JAN UBLPETF-JAN 0 10.74 – 0.00 0.00 10.74 0.00
UNITY-DEC UNITY-DEC 4180 17.83 17.8 17.82 17.40 17.43 -0.40
UNITY-FEB UNITY-FEB 0 18.40 – 0.00 0.00 18.01 -0.39
UNITY-JAN UNITY-JAN 0 18.14 – 0.00 0.00 17.75 -0.39
WAVES-DEC WAVES-DEC 56 10.18 10.3 10.30 10.14 10.19 0.01
WAVES-FEB WAVES-FEB 0 10.49 – 0.00 0.00 10.52 0.03
WAVES-JAN WAVES-JAN 0 10.34 – 0.00 0.00 10.37 0.03
WTL-DEC WTL-DEC 653 1.40 1.39 1.40 1.37 1.39 -0.01
WTL-FEB WTL-FEB 0 1.44 – 0.00 0.00 1.42 -0.02
WTL-JAN WTL-JAN 0 1.41 – 0.00 0.00 1.40 -0.01
YOUW-DEC YOUW-DEC 0 4.77 – 0.00 0.00 4.68 -0.09
YOUW-JAN YOUW-JAN 0 4.84 – 0.00 0.00 4.75 -0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/