Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                3609500       6.38         6.26        7.38       6.25       7.18     0.80

FRCL       Frontier Ceram              2000      28.31        26.21       27.00      26.19      27.00    -1.31

GGGL       GhaniGlobalGlass         1067500      11.74        11.66       11.89      11.42      11.59    -0.15

GHGL       Ghani Glass Ltd            57500      41.61        41.06       41.99      38.49      41.12    -0.49

GVGL       Ghani Value Glas           19500      68.92           68       72.49      68.00      72.47     3.55

KCL        Karam Ceramics              7000      56.74           57       57.00      57.00      57.00     0.26

STCL       Shabbir Tiles              45000      15.27        15.05       15.05      14.65      14.99    -0.28

TGL        Tariq Glass Ind.          403488     104.67       104.01      104.50     101.01     101.36    -3.31