Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                2677000       10.16        10.15       11.16     10.04       11.16      1.00

GGGL       GhaniGlobalGlass          534000        7.19         7.19        7.24      7.05        7.07     -0.12

GHGL       Ghani Glass Ltd            60500       38.00        37.51       38.10     37.41       37.70     -0.30

GVGL       Ghani Value Glas            8000       53.00           53       53.00     51.00       51.02     -1.98

STCL       Shabbir Tiles            4647000        8.97            9        9.97      9.00        9.21      0.24

TGL        Tariq Glass Ind.          557699       67.44        67.95       70.24     67.03       67.67      0.23