Company Name                           Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL           Bal.Glass               1935000       11.16         11.5       11.60      10.22      10.47    -0.69

GGGL          GhaniGlobalGlass         243000        7.07         7.18        7.19       7.01       7.03    -0.04

GHGL          Ghani Glass Ltd          143500       37.70        37.11       38.00      37.11      37.39    -0.31

GVGL          Ghani Value Glas          12000       51.02         50.5       54.00      50.50      53.90     2.88

STCL          Shabbir Tiles            860000        9.21         9.15        9.50       9.15       9.16    -0.05

TGL           Tariq Glass Ind.         368229       67.67           68       71.00      68.00      69.07     1.40