Karachi, April 05, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name                           Turnover    Prv.Rate    Open Rate  Highest   Lowest  Last Rate    Diff.

GLASS AND CERAMICS

BGL           Bal.Glass                227500       10.96        11.25     11.25     10.95    11.00      0.04

FRCL          Frontier Ceram                0       16.12            –      0.00      0.00    16.11     -0.01

GGGL          GhaniGlobalGlass         122500        6.53          6.6      6.60      6.49     6.53      0.00

GHGL          Ghani Glass Ltd           42500       36.49        36.12     36.70     36.11    36.50      0.01

GVGL          Ghani Value Glas           5000       60.26           60     61.00     60.00    60.25     -0.01

STCL          Shabbir Tiles             58500        8.50         9.25      9.25      8.48     8.49     -0.01

TGL           Tariq Glass Ind.          67717       70.49         71.6     71.68     70.00    70.44     -0.05

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-005122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/