Company Name                           Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL           Bal.Glass                520000       11.00           11       11.20      10.70      10.76    -0.24

GGGL          GhaniGlobalGlass         124500        7.03         7.19        7.19       7.02       7.06     0.03

GHGL          Ghani Glass Ltd            3500       37.32         37.5       37.50      37.49      37.50     0.18

GVGL          Ghani Value Glas          21000       53.38           54       55.00      53.75      54.21     0.83

STCL          Shabbir Tiles           2031000        9.00         9.14        9.28       8.45       8.62    -0.38

TGL           Tariq Glass Ind.         287527       68.09        69.49       69.49      67.00      67.22    -0.87