Company Name                        Turnover       Prv.Rate    Open Rate    Highest     Lowest  Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                495000          10.23         10.5       10.88      10.23     10.58     0.35

FRCL       Frontier Ceram             3000          15.99           15       15.30      14.96     15.30    -0.69

GGGL       GhaniGlobalGlass         432000           6.58          6.6        6.77       6.58      6.70     0.12

GHGL       Ghani Glass Ltd          108000          36.65        37.01       37.01      36.50     36.50    -0.15

GVGL       Ghani Value Glas          20000          52.50         52.5       53.00      52.50     52.78     0.28

KCL        Karam Ceramics             6000          67.00        62.01       71.80      62.01     67.50     0.50

STCL       Shabbir Tiles            305000           7.56          7.6        7.79       7.56      7.70     0.14

TGL        Tariq Glass Ind.         126172          58.93        59.25       60.20      58.90     59.86     0.93