Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 07-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 07-07-2023

Karachi, July 07, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL            Bal.Glass            290000           10.6       10.55      10.8      10.46       10.59   -0.01

GGGL           GhaniGlobalGlass     372500           6.38        6.43      6.44        6.3         6.4    0.02

GHGL           Ghani Glass Ltd      284500          25.81       25.54     25.99      25.54       25.84    0.03

GVGL           Ghani Value           13000          41.87        41.8        42      40.85       41.79   -0.08

STCL           Shabbir Tiles        168500            8.7         8.7       8.7       8.55        8.68   -0.02

TGL            Tariq Glass          164298           75.3       75.15     75.65       74.5        74.7    -0.6

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 11-05-2022

Web Desk

Karachi, May 11, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 15400 310.52 308.7 310.80 304.00 305.99 -4.53 HTL HI-Tech Lub. 259500 38.45 38.99 39.15 37.17 37.64 -0.81 OBOY Oilboy EnergyXR 705000 11.96 12.96 12.96 11.51 12.30 0.34 PSO P.S.O. 800512 163.01 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 09-11-2021

Web Desk

Karachi, November 09, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 1000 38.00 38.99 40.78 38.99 39.89 1.89 PAEL Pak Elektron 2912500 26.85 26.89 26.94 25.30 25.56 -1.29 PCAL Pakistan Cables 4900 161.01 156.16 159.00 156.00 157.51 -3.50 SIEM Siemens Pak. 100 580.06 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 29-07-2022

Web Desk

Karachi, July 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 2150 622.88 623 627.00 623.00 625.32 2.44 AGP AGP Limited 5210 77.57 77.5 78.40 77.50 77.57 0.00 CPHL Citi Pharma Ltd 116948 30.76 31.31 31.31 30.20 30.36 -0.40 FEROZ Ferozsons (Lab) 2200 258.80 258.8 258.80 […]