Company Name                           Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

GLASS AND CERAMICS

BGL           Bal.Glass                309500       10.58         10.5       10.69     10.01       10.31     -0.27

FRCL          Frontier Ceram             3000       20.98        19.41       19.50     19.41       19.50     -1.48

GGGL          GhaniGlobalGlass         619500        7.11         7.14        7.26      7.00        7.02     -0.09

GHGL          Ghani Glass Ltd           21500       37.38        36.56       37.60     36.56       36.86     -0.52

GVGL          Ghani Value Glas           4500       55.63        54.75       54.75     54.25       54.30     -1.33

STCL          Shabbir Tiles           1509500        8.86            9        9.20      8.79        8.88      0.02

TGL           Tariq Glass Ind.         237605       67.35         67.4       68.80     65.30       67.25     -0.10