Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate     Diff.
GLASS AND CERAMICS
BGL        Bal.Glass                3326000      10.51         10.9       10.98       9.51       9.51      -1.00
FRCL       Frontier Ceram                 0      28.50            –        0.00       0.00      27.80      -0.70
GGGL       GhaniGlobalGlass         1241000      11.47        11.38       11.49      11.05      11.10      -0.37
GHGL       Ghani Glass Ltd            24000      41.00           41       41.00      39.85      40.75      -0.25
STCL       Shabbir Tiles             105500      14.83        14.72       15.00      13.80      14.50      -0.33
TGL        Tariq Glass Ind.          138596     103.79       102.15      105.00     100.15     100.52      -3.27