Company Name                          Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL           Bal.Glass                111000        9.47        9.55        9.55       9.25       9.31    -0.16

GGGL          GhaniGlobalGlass         685500       10.31       10.35       10.47      10.15      10.19    -0.12

GHGL          Ghani Glass Ltd           58000       40.80       40.89       41.05      40.82      41.01     0.21

GVGL          Ghani Value Glas           6500       73.00          73       73.00      72.10      72.10    -0.90

STCL          Shabbir Tiles             75500       14.36       14.56       14.65      14.50      14.50     0.14

TGL           Tariq Glass Ind.         383010      130.67      130.67      133.70     130.67     131.66     0.99