Company Name                           Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.
GLASS AND CERAMICS
BGL           Bal.Glass                 139000       9.51         8.51        8.51       8.51       8.51     -1.00
FRCL          Frontier Ceram              9500      27.80        25.72       26.49      25.72      25.88     -1.92
GGGL          GhaniGlobalGlass          794000      11.10        11.02       11.39      11.02      11.17      0.07
GHGL          Ghani Glass Ltd             7000      40.75         40.1       40.78      40.10      40.78      0.03
GVGL          Ghani Value Glas            2500      68.00        67.99       68.00      67.99      68.00      0.00
STCL          Shabbir Tiles               9500      14.50         14.5       14.88      14.50      14.88      0.38
TGL           Tariq Glass Ind.          115786     100.52       100.12      101.44      98.52     100.71      0.19