Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 16-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 16-06-2023

Karachi, June 16, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL            Bal.Glass             72000       10.58       10.55        10.9       10.5       10.51    -0.07

GGGL           GhaniGlobalGlass     187500        6.12         6.2         6.2       6.05        6.08    -0.04

GHGL           Ghani Glass          127500       28.08       28.99        29.4       27.6       28.19     0.11

GVGL           Ghani Value           50000       42.28       45.45       45.45       42.5       45.45     3.17

STCL           Shabbir Tiles         26000        8.72        8.62        8.62       8.56        8.58    -0.14

TGL            Tariq Glass          117930       71.94       71.74        72.5       70.9       71.25    -0.69

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 08-11-2021

Web Desk

Karachi, November 08, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES OLPL Orix Leasing 37500 22.00 22 22.00 21.97 22.00 0.00 PGLC Pak Gulf Leasin 1500 6.30 6.6 6.64 6.58 6.58 0.28 SLL SME Leasing Ltd 21500 3.92 3.27 3.27 3.27 3.27 -0.65 For more information, contact: Head […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 13-02-2023

Web Desk

Karachi, February 13, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas Sugar 200 392.91 392 392.00 391.00 391.00 -1.91 AGSML Abdullah Shah 3500 6.30 6.04 6.48 6.04 6.11 -0.19 FRSM Faran Sugar 239000 54.99 – 54.99 54.99 54.99 0.00 HABSM Habib Sugar 9000 29.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 25-08-2021

Web Desk

Karachi, August 25, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 3200 259.00 250 259.00 245.00 259.00 0.00 ATBA Atlas Battery 11100 319.66 315.6 326.00 315.50 322.67 3.01 EXIDE Exide (PAK) 3500 421.00 419.01 424.98 419.00 422.68 1.68 GTYR General Tyre 42000 86.52 […]