Company Name                           Turnover    Prv.Rate    Open Rate    Highest     Lowest  Last Rate     Diff.

GLASS AND CERAMICS

BGL           Bal.Glass                358000       12.48         12.5       12.50      11.71     11.77      -0.71

GGGL          GhaniGlobalGlass         362500        6.78         6.75        6.84       6.59      6.60      -0.18

GHGL          Ghani Glass Ltd         1145000       37.50         37.5       37.80      37.00     37.50       0.00

GVGL          Ghani Value Glas          17000       54.11         53.1       54.00      53.00     53.79      -0.32

STCL          Shabbir Tiles            166000        8.29          8.3        8.55       8.00      8.37       0.08

TGL           Tariq Glass Ind.          80385       68.04           68       68.98      67.60     67.76      -0.28