Company Name                          Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

GLASS AND CERAMICS

BGL           Bal.Glass                975000        9.13        9.05       9.29       8.40        9.05     -0.08

FRCL          Frontier Ceram             1000       27.85       25.77      26.24      25.77       26.24     -1.61

GGGL          GhaniGlobalGlass        1241500       11.01       10.85      10.85      10.60       10.73     -0.28

GHGL          Ghani Glass Ltd           12000       41.10          41      41.10      40.71       41.00     -0.10

GVGL          Ghani Value Glas          14000       68.50          67      67.50      66.80       67.25     -1.25

STCL          Shabbir Tiles             58000       14.79       14.52      14.75      14.15       14.54     -0.25

TGL           Tariq Glass Ind.         314286      105.88       104.2     105.49     102.00      104.68     -1.20