Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                 396500       6.69         6.77        6.81       6.28       6.33    -0.36

FRCL       Frontier Ceram             12000      31.99        29.69       30.00      29.60      29.60    -2.39

GGGL       GhaniGlobalGlass         4436000      12.33        12.41       12.72      11.85      11.94    -0.39

GHGL       Ghani Glass Ltd            32000      43.54        43.55       43.73      43.35      43.52    -0.02

GVGL       Ghani Value GlasXD          4500      71.55         71.9       71.90      71.70      71.70     0.15

KCL        Karam Ceramics             16500      56.00         55.5       55.50      54.25      54.29    -1.71

STCL       Shabbir Tiles            1680000      14.14           15       15.20      14.65      15.20     1.06

TGL        Tariq Glass Ind.          145504     115.72       113.15      115.72     113.01     113.73    -1.99