Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest   Last Rate    Diff.

GLASS AND CERAMICS

BGL         Bal.Glass                781000       12.04        11.81      11.82      11.04      11.10     -0.94

FRCL        Frontier Ceram                0       27.45            –       0.00       0.00      26.57     -0.88

GGGL        GhaniGlobalGlass         978000        8.05         8.04       8.14       7.62       7.74     -0.31

GHGL        Ghani Glass Ltd          149000       38.21        37.95      38.25      37.41      38.11     -0.10

GVGL        Ghani Value Glas           8500       54.00         53.5      53.50      52.16      52.81     -1.19

STCL        Shabbir Tiles             73500        9.02         8.91       9.10       8.70       8.75     -0.27

TGL         Tariq Glass Ind.         595471       69.01         69.1      69.10      64.53      65.15     -3.86