Company Name                           Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL           Bal.Glass                 275000        6.34        6.03        6.20       6.00       6.08    -0.26

GGGL          GhaniGlobalGlass          992500       11.77        11.5       11.50      11.20      11.25    -0.52

GHGL          Ghani Glass Ltd            28500       43.53       43.49       43.49      42.57      42.89    -0.64

GVGL          Ghani Value GlasXD         16500       72.02       71.06       72.30      71.10      72.00    -0.02

KCL           Karam Ceramics             23000       56.97       55.71       55.71      55.70      55.70    -1.27

STCL          Shabbir Tiles             120000       15.46       14.81       15.47      14.80      15.09    -0.37

TGL           Tariq Glass Ind.          126144      116.31         115      115.00     112.52     112.97    -3.34