Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 24-03-2022

Web Desk Comment(0)

Karachi, March 24, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                  67000        7.08        7.09        7.09       6.91       7.05    -0.03

FRCL       Frontier Ceram              2000       30.00          32       32.20      28.02      31.05     1.05

GGGL       GhaniGlobalGlass          841500       10.08       10.05       10.37      10.01      10.29     0.21

GHGL       Ghani Glass LtdXD          37000       40.07       39.99       40.49      39.71      40.17     0.10

GVGL       Ghani Value GlasXD         21500       68.02       67.02       67.90      66.75      67.00    -1.02

STCL       Shabbir Tiles              76000       14.44       14.49       15.00      14.49      14.95     0.51

TGL        Tariq Glass Ind.          235108      126.60         126      126.50     123.75     123.90    -2.70

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 16-02-2022

Web Desk

Karachi, February 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 2000 91.00 89 91.00 89.00 91.00 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 26-07-2023

Web Desk

Karachi, July 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 160 1745 1720.5 1749.99 1710.2 1749.99 4.99 LEUL Leather Up Ltd. 1000 10.12 11.12 11.12 9.77 9.77 -0.35 SGF Service Global 42000 34.28 33.55 35.4 33.55 33.74 -0.54 SRVI Service Ind.Ltd 2100 290.02 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 28-02-2022

Web Desk

Karachi, February 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 23500 20.12 20.25 20.63 20.13 20.62 0.50 EPQL Engro Powergen 794500 28.02 28.3 29.11 28.09 28.85 0.83 HUBC Hub Power Co. 1662725 70.53 71 72.40 70.11 71.91 1.38 KAPCO Kot Addu Power […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.