Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                147500        8.37         8.35        8.55       8.31       8.39     0.02

GGGL       GhaniGlobalGlass         888000       10.01        10.04       10.27       9.75       9.90    -0.11

GHGL       Ghani Glass Ltd           52500       39.98         40.8       40.80      39.15      40.31     0.33

GVGL       Ghani Value Glas           8500       67.00        67.25       67.50      67.20      67.33     0.33

STCL       Shabbir Tiles            100000       13.10         13.1       13.34      13.10      13.34     0.24

TGL        Tariq Glass Ind.          38234      100.91       100.01      102.90     100.00     102.13     1.22