Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.
GLASS AND CERAMICS
BGL        Bal.Glass                 282500        6.24        5.94        6.40       5.94       6.31     0.07
FRCL       Frontier Ceram             20000       28.20       26.55       29.70      26.50      29.70     1.50
GGGL       GhaniGlobalGlass         1007000       12.08       12.25       12.32      11.90      11.95    -0.13
GHGL       Ghani Glass Ltd            63500       42.70          43       43.00      42.00      42.06    -0.64
GVGL       Ghani Value Glas             500       72.01       71.15       71.15      71.15      71.15    -0.86
STCL       Shabbir Tiles             139500       16.04        15.9       16.21      15.76      15.79    -0.25
TGL        Tariq Glass Ind.          311049      111.37      111.55      112.35     107.50     107.73    -3.64