Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             1500       17.00      17.01      17.01      16.90     16.90    -0.10

AICL        Adamjee Ins.              55500       31.56         31      31.00      30.13     30.90    -0.66

ALIFE       Adamjee Life As            1000       22.81      22.25      22.25      22.25     22.25    -0.56

CENI        Century Ins.                500       17.00      17.01      17.01      17.01     17.01     0.01

CSIL        Cres.Star Ins.            62500        1.80       1.81       1.90       1.76      1.82     0.02

EFUG        EFU General                 600      111.51     113.99     115.99     110.01    111.34    -0.17

EFUL        EFU Life Assr               400      205.21        207     207.00     206.01    206.02     0.81

IGIHL       IGI Holdings                200      110.75        110     110.00     110.00    110.75     0.00

JLICL       Jubile Life Ins            2800      151.20     148.06     148.06     147.25    148.00    -3.20

PAKRI       Pak Reinsurance          280000        8.75       8.62       8.90       8.62      8.81     0.06

RICL        Reliance Ins.             32000        6.75       7.25       7.45       6.54      6.54    -0.21

TPLI        TPL Insurance             11000       33.74      31.25      32.95      31.21     32.85    -0.89

UNIC        United Insurance          25000        8.44       8.05       8.70       8.05      8.54     0.10