Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

INSURANCE

AGIC           Ask.Gen.Insur.        15000          16        15.7     16.85        15.5       15.99   -0.01

AICL           Adamjee Ins.         128500       29.23        29.5     29.73       28.51       29.31    0.08

ALIFE          Adamjee Life As       25000       16.58        16.9      17.8        16.9        17.6    1.02

ATIL           Atlas Ins. Ltd          500        39.5       40.95     40.95       40.95       40.95    1.45

CSIL           Cres.Star Ins.      1044500        1.94        1.95      1.95        1.73         1.8   -0.14

EFUG           EFU General            5000          80          80        80          80          80       0

EFUL           EFU Life Assr          2500       187.1         190       190         190         190     2.9

HICL           Habib Ins.            15000         5.1        5.21       5.3        5.21        5.29    0.19

IGIHL          IGI Holdings          14000       92.88       91.99      93.3       91.99          93    0.12

IGIL           IGI Life Ins         191000        9.49         9.9     10.49        9.54       10.04    0.55

JGICL          Jubilee Gen.Ins       10000          30          30     30.25          30       30.16    0.16

JLICL          Jubile Life Ins       25900      123.73         124       127       122.5      123.45   -0.28

PAKRI          Pak Reinsurance     1073000        6.59         6.6      6.89        6.45        6.57   -0.02

SHNI           Shaheen Ins.           9000        3.09        3.09       3.1        3.09         3.1    0.01

TPLI           TPL Insurance          6500        18.9       18.89     18.99       18.89       18.93    0.03

UNIC           United                 2500       10.18          10     10.15          10       10.15   -0.03

UVIC           Universal Ins.        10000        3.15         3.4       3.4         3.4         3.4    0.25