Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             1500       15.96       16.11      16.13      16.11     16.13     0.17

AICL        Adamjee Ins.             294000       29.06        28.8      29.83      28.80     29.34     0.28

ALAC        Askari Life Ass           34000        5.15         5.5       5.59       5.10      5.35     0.20

ALIFE       Adamjee Life As            2000       20.06        19.1      19.10      19.01     19.06    -1.00

ATIL        Atlas Ins. Ltd             1000       55.00          55      55.00      55.00     55.00     0.00

CSIL        Cres.Star Ins.             4000        1.69        1.72       1.72       1.65      1.65    -0.04

EFUL        EFU Life Assr              1200      193.00         195     197.49     195.00    195.42     2.42

IGIHL       IGI Holdings              21000       96.50       95.99      98.00      95.25     98.00     1.50

JLICL       Jubile Life Ins             600      145.50         143     143.00     142.00    142.00    -3.50

PAKRI       Pak Reinsurance          140500        7.35        7.43       7.44       7.27      7.31    -0.04

PINL        Premier Ins.               2500        7.04         6.2       6.69       6.20      6.60    -0.44

RICL        Reliance Ins.            108500        7.00        7.16       7.50       6.50      6.80    -0.20

SHNI        Shaheen Ins.                500        3.15        3.55       3.55       3.55      3.55     0.40

TPLI        TPL Insurance            145500       18.36        17.6      18.10      16.99     17.65    -0.71

UNIC        United Insurance          19500        7.83        7.52       7.95       7.52      7.90     0.07