Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            21000       16.00       15.86     16.00     15.80      16.00      0.00

AICL        Adamjee Ins.              21500       28.76       29.44     29.46     28.50      28.89      0.13

ALAC        Askari Life Ass             500        6.07        6.07      6.07      6.07       6.07      0.00

ALIFE       Adamjee Life As           37000       18.31        18.5     19.68     18.50      18.82      0.51

ATIL        Atlas Ins. Ltd              500       55.00       57.89     57.89     57.89      57.89      2.89

CENI        Century Ins.                500       16.01       16.49     16.49     16.49      16.49      0.48

CSIL        Cres.Star Ins.            88500        1.54        1.65      1.65      1.60       1.60      0.06

EFUL        EFU Life Assr               500      191.00         198    198.49    198.00     198.25      7.25

HICL        Habib Ins.                  500        6.00        5.45      5.45      5.45       5.45     -0.55

IGIHL       IGI Holdings                100       95.00          93     93.00     93.00      95.00      0.00

IGIL        IGI Life Ins             378500        9.53          10     10.53      9.75      10.52      0.99

PAKRI       Pak Reinsurance         1521000        6.99        7.05      7.10      6.60       6.70     -0.29

PINL        Premier Ins.                500        5.99        5.36      5.36      5.36       5.36     -0.63

RICL        Reliance Ins.              5000        6.70        7.35      7.70      6.40       6.40     -0.30

SHNI        Shaheen Ins.              15500        3.00        2.95      2.95      2.86       2.86     -0.14

UNIC        United Insurance           2000        7.60         7.6      7.65      7.50       7.65      0.05

UVIC        Universal Ins.             3000        4.43           –      4.43      4.43       4.43      0.00