Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.
INSURANCE
AICL        Adamjee Ins.              66500       31.02       30.8      31.40     30.60     31.14      0.12
ALAC        Askari Life Ass             500        6.39        6.8       6.80      6.80      6.80      0.41
ALIFE       Adamjee Life As           28500       21.39         21      21.06     21.00     21.00     -0.39
ATIL        Atlas Ins. Ltd              500       53.76       53.1      53.10     53.10     53.10     -0.66
CSIL        Cres.Star Ins.            25500        1.89       1.85       1.85      1.80      1.84     -0.05
EFUL        EFU Life Assr              3900      183.04        186     186.00    182.01    182.01     -1.03
JLICL       Jubile Life Ins             100      160.50        160     160.00    160.00    160.50      0.00
PAKRI       Pak Reinsurance          971500        9.33       9.28       9.48      9.00      9.17     -0.16
PINL        Premier Ins.               7500        4.26       3.96       4.01      3.90      3.90     -0.36
RICL        Reliance Ins.              1000        6.45       5.55       5.55      5.55      5.55     -0.90
TPLI        TPL Insurance             29500       25.61         24      26.56     23.69     26.15      0.54