Karachi, August 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 1500 17.00 17 17.00 17.00 17.00 0.00
AICL Adamjee Ins. 97500 30.23 30.48 31.85 30.26 31.34 1.11
ALIFE Adamjee Life As 57000 21.72 21.51 23.34 21.51 22.82 1.10
CENI Century Ins. 3000 16.00 17.14 17.20 17.14 17.20 1.20
CSIL Cres.Star Ins. 185000 1.79 1.85 1.93 1.85 1.92 0.13
EFUL EFU Life Assr 0 178.59 – 0.00 0.00 179.46 0.87
HICL Habib Ins. 500 6.13 6.3 6.30 6.30 6.30 0.17
IGIHL IGI Holdings 4700 104.17 104 105.00 103.10 103.63 -0.54
IGIL IGI Life Ins 22000 19.25 18.99 20.69 18.99 19.81 0.56
JGICL Jubilee Gen.Ins 7000 31.00 31 31.00 31.00 31.00 0.00
JLICL Jubile Life Ins 1600 147.95 147 150.00 145.00 145.50 -2.45
PAKRI Pak Reinsurance 635500 8.01 8.01 8.19 7.92 8.03 0.02
PINL Premier Ins. 27000 7.71 7.65 8.00 7.01 7.11 -0.60
RICL Reliance Ins. 500 7.31 6.42 6.42 6.42 6.42 -0.89
SHNI Shaheen Ins. 3500 3.28 3.79 3.79 3.23 3.23 -0.05
TPLI TPL Insurance 67000 28.57 28.8 28.80 27.30 28.05 -0.52
UNIC United Insurance 5500 8.00 8 8.05 7.80 8.03 0.03
UVIC Universal Ins. 12000 4.50 4.58 4.59 4.50 4.58 0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/