Company Name                        Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             8000       19.50       19.19      19.19     19.10     19.13     -0.37

AICL        Adamjee Ins.              38000       33.32        32.7      33.25     32.70     33.25     -0.07

ALIFE       Adamjee Life As            8000       18.18       16.87      17.50     16.86     17.38     -0.80

ATIL        Atlas Ins. Ltd             6000       63.12          63      63.00     62.00     62.14     -0.98

CSIL        Cres.Star Ins.            29500        2.20        2.01       2.17      2.00      2.01     -0.19

EFUG        EFU GeneralXD               500      100.00         100     100.00    100.00    100.00      0.00

EFUL        EFU Life AssrXD            1600      200.18      198.01     200.00    190.00    190.29     -9.89

IGIHL       IGI Holdings                200      137.75         137     137.00    134.50    135.75     -2.00

PAKRI       Pak Reinsurance           12500       21.96        21.5      21.98     21.40     21.78     -0.18

RICL        Reliance Ins.               500        7.10           7       7.00      7.00      7.00     -0.10

SHNI        Shaheen Ins.               6000        3.22         3.3       3.30      3.20      3.20     -0.02

TPLI        TPL Insurance              2500       32.70       34.75      34.75     30.25     30.25     -2.45

UNIC        United Insurance          13500        7.60        7.49       7.49      7.28      7.28     -0.32

UVIC        Universal Ins.            36000        7.20         6.5       6.95      6.25      6.30     -0.90