Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate   Diff.

INSURANCE

AGIC           Ask.Gen.Insur.          500       15.11       15.22     15.22      15.22      15.22    0.11

AICL           Adamjee Ins.        2585500       28.88       29.23        30      28.77      29.42    0.54

ALAC           Askari Life Ass         500        5.55        6.55      6.55       6.55       6.55       1

ALIFE          Adamjee Life As       65000       16.51       17.24     17.75      17.01      17.72    1.21

ATIL           Atlas Ins. Ltd         1000       39.98       40.94     40.94      40.94      40.94    0.96

CENI           Century Ins.            500          16       16.99     16.99      16.99      16.99    0.99

CSIL           Cres.Star Ins.       253500        1.82         1.9       1.9       1.67       1.89    0.07

EFUG           EFU General           14500       80.01          80        80         80         80   -0.01

EFUL           EFU Life Assr          4200      190.04      190.01    194.99        190     190.24     0.2

HICL           Habib Ins.             3000        5.45        5.22      5.49       5.22       5.49    0.04

IGIHL          IGI Holdings          23100          95        96.5        98         95      95.08    0.08

IGIL           IGI Life Ins           5000        9.39         9.9       9.9        9.8        9.9    0.51

JLICL          Jubile Life Ins       10300      125.36         127       129      125.2     127.85    2.49

PAKRI          Pak Reinsurance      139500        6.54        6.51      6.52       6.45       6.49   -0.05

SHNI           Shaheen Ins.          33000        3.02           3         3       2.95       2.95   -0.07

TPLI           TPL Insurance         48500       19.24       18.36     19.14      18.36      19.05   -0.19

UNIC           United                16000        10.3        10.3      10.3      10.26       10.3       0