Karachi, April 05, 2023 (PPI-OT):
<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 15500 18.50 18.99 18.99 17.78 17.95 -0.55
AICL Adamjee Ins. 21000 26.46 26.83 27.25 26.83 26.97 0.51
ALIFE Adamjee Life As 20500 21.10 19.52 21.10 19.52 19.52 -1.58
ATIL Atlas Ins. Ltd 2500 54.50 54.99 54.99 54.00 54.00 -0.50
CENI Century Ins. 1000 17.34 17 17.00 16.22 16.61 -0.73
CSIL Cres.Star Ins. 13000 1.20 1.21 1.25 1.20 1.25 0.05
EFUG EFU General 2000 96.11 97 98.50 97.00 98.50 2.39
HICL Habib Ins. 75000 6.00 6.29 6.29 5.90 5.93 -0.07
IGIHL IGI Holdings 500 89.90 84.1 89.50 84.00 87.67 -2.23
IGIL IGI Life Ins 1000 9.16 8.5 8.50 8.50 8.50 -0.66
JGICL Jubilee Gen.Ins 12000 27.22 27.68 27.75 27.68 27.75 0.53
JLICL Jubile Life InsXDXB 300 108.00 105.11 112.00 105.11 109.67 1.67
PAKRI Pak Reinsurance 335500 7.04 7.1 7.11 6.90 6.92 -0.12
PINL Premier Ins. 16000 6.61 7.2 7.20 6.35 6.35 -0.26
SHNI Shaheen Ins. 1500 3.10 3.1 3.10 3.10 3.10 0.00
TPLI TPL Insurance 58000 20.28 20 20.50 19.66 20.25 -0.03
UNIC United Insurance 8500 9.15 9.15 9.17 9.00 9.00 -0.15
UVIC Universal Ins. 11000 3.05 3.99 3.99 3.99 3.99 0.94
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-005122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/