Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

INSURANCE

AICL        Adamjee Ins.               3500       30.85       30.5      30.98      30.50     30.50    -0.35

ALAC        Askari Life Ass            1000        6.18          6       6.00       6.00      6.00    -0.18

ALIFE       Adamjee Life As             500       22.39      21.01      21.01      21.01     21.01    -1.38

ATIL        Atlas Ins. Ltd           170000       54.89      53.71      53.71      53.00     53.20    -1.69

CSIL        Cres.Star Ins.            57500        1.80        1.8       1.80       1.70      1.71    -0.09

EFUG        EFU General                1400      111.34      108.1     110.00     107.15    108.55    -2.79

EFUL        EFU Life Assr               100      206.02     204.01     204.01     204.01    206.02     0.00

JGICL       Jubilee Gen.Ins           24500       31.10      31.55      31.55      31.00     31.00    -0.10

PAKRI       Pak Reinsurance          144000        8.70       8.62       8.81       8.62      8.68    -0.02

RICL        Reliance Ins.              2000        6.54       7.49       7.50       7.04      7.10     0.56

SHNI        Shaheen Ins.              10500        3.60        3.1       3.15       3.00      3.00    -0.60

TPLI        TPL Insurance             11000       33.17      31.11      34.25      30.71     33.07    -0.10