Company Name                        Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             2500       17.50          17      17.00      17.00     17.00    -0.50

AICL        Adamjee Ins.              29500       31.50       31.49      31.80      31.49     31.80     0.30

ALIFE       Adamjee Life As           64500       22.44       22.44      23.97      22.44     23.03     0.59

ATIL        Atlas Ins. Ltd             4500       52.50        52.2      52.20      52.20     52.20    -0.30

CENI        Century Ins.                500       18.00          19      19.00      19.00     19.00     1.00

CSIL        Cres.Star Ins.            50500        1.95        1.92       1.98       1.85      1.95     0.00

EFUG        EFU General                3000      100.00         101     103.00     101.00    103.00     3.00

IGIHL       IGI Holdings              15000      103.88         104     109.90     104.00    108.04     4.16

IGIL        IGI Life Ins                500       21.00       21.75      21.75      21.75     21.75     0.75

JLICL       Jubile Life Ins             400      156.41         156     160.00     156.00    159.48     3.07

PAKRI       Pak Reinsurance          619500        8.12        8.09       8.34       8.09      8.27     0.15

PINL        Premier Ins.               8000        6.98        6.99       7.89       6.90      7.03     0.05

RICL        Reliance Ins.              1000        6.42         6.2       6.20       6.15      6.15    -0.27

TPLI        TPL Insurance             71500       27.65        27.5      27.79      26.50     27.27    -0.38