Karachi, September 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 8000 17.00 16.7 17.00 16.70 16.99 -0.01
AICL Adamjee Ins. 201000 31.96 31.35 31.35 31.00 31.00 -0.96
ALAC Askari Life Ass 13000 5.61 5.5 5.80 5.50 5.51 -0.10
CSIL Cres.Star Ins. 32500 2.12 2.05 2.14 2.00 2.10 -0.02
IGIHL IGI HoldingsXD 6800 107.43 108.56 108.56 102.00 104.34 -3.09
JLICL Jubile Life InsXD 300 152.91 158.5 160.00 158.50 159.25 6.34
PAKRI Pak Reinsurance 213500 8.07 8.05 8.09 8.00 8.00 -0.07
PINL Premier Ins. 14000 6.15 5.63 6.15 5.25 5.28 -0.87
RICL Reliance Ins. 2000 6.47 6.05 6.60 6.05 6.60 0.13
TPLI TPL Insurance 61000 25.14 25.74 27.02 25.74 26.82 1.68
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/