Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             2500       15.75       16.06      16.06     15.62      15.65     -0.10

AICL        Adamjee Ins.             268500       28.66       28.26      28.26     27.99      28.00     -0.66

ATIL        Atlas Ins. Ltd             1000       57.70        57.6      57.60     57.60      57.60     -0.10

CSIL        Cres.Star Ins.            66000        1.60         1.6       1.67      1.60       1.62      0.02

IGIHL       IGI Holdings              22200       95.00       94.95      95.50     94.00      95.09      0.09

IGIL        IGI Life Ins               1500       10.74        10.6      10.85     10.60      10.85      0.11

JGICL       Jubilee Gen.Ins             500       28.50           –      28.50     28.50      28.50      0.00

PAKRI       Pak Reinsurance          126000        6.79         6.9       6.90      6.76       6.77     -0.02

SHNI        Shaheen Ins.               2000        3.00           3       3.00      3.00       3.00      0.00

TPLI        TPL Insurance             38500       16.47        15.8      16.45     15.77      16.35     -0.12