Company Name                        Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.
INSURANCE
AGIC        Ask.Gen.Insur.XD          21500       18.00         18       18.24     17.39     17.40     -0.60
AICL        Adamjee Ins.             234000       31.14         31       32.00     31.00     31.90      0.76
ALIFE       Adamjee Life As           39000       21.00       20.5       22.57     20.50     22.20      1.20
ATIL        Atlas Ins. Ltd             2500       53.10         53       54.00     53.00     54.00      0.90
CSIL        Cres.Star Ins.            60500        1.84       1.84        1.89      1.80      1.81     -0.03
EFUG        EFU General                1000      100.06        100      100.00    100.00    100.00     -0.06
HICL        Habib Ins.                  500        6.40       6.21        6.21      6.21      6.21     -0.19
IGIHL       IGI Holdings               5000      120.00     115.05      120.00    115.00    119.72     -0.28
IGIL        IGI Life Ins               7000       28.96       26.8       26.85     26.79     26.80     -2.16
JLICL       Jubile Life Ins             200      160.50     164.99      165.00    164.99    165.00      4.50
PAKRI       Pak Reinsurance         1157500        9.17        9.1        9.45      9.06      9.37      0.20
TPLI        TPL Insurance             13500       26.15       26.3       27.39     24.19     24.60     -1.55
UNIC        United Insurance          22000        7.70        7.8        8.00      7.80      7.90      0.20
UVIC        Universal Ins.            83000        5.50       4.76        4.76      4.50      4.50     -1.00