Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate  Diff.

INSURANCE

AGIC           Ask.Gen.Insur.          500        15.1       14.71     14.71       14.71       14.71   -0.39

AICL           Adamjee Ins.        1076500       23.19       22.63      23.5       22.63       23.39     0.2

ALAC           Askari Life Ass        2000         4.9         4.9       4.9         4.9         4.9       0

ALIFE          Adamjee Life As        2000        14.2       14.05     14.05       14.04       14.04   -0.16

CSIL           Cres.Star Ins.       279500        1.36        1.44       1.5        1.41         1.5    0.14

EFUG           EFU General           30500          82          82        84          77          84       2

HICL           Habib Ins.              500        4.96        4.97      4.97        4.97        4.97    0.01

IGIHL          IGI Holdings          11300       86.25       86.25     86.25       85.75          86   -0.25

JGICL          Jubilee Gen.Ins        7500          27        27.2      27.4        27.2        27.4     0.4

JLICL          Jubile Life Ins         300      113.89      113.95    113.95      113.95      113.95    0.06

PAKRI          Pak Reinsurance      337000        6.32        6.35       6.4         6.3        6.35    0.03

PINL           Premier Ins.          13000           7        7.01       7.1           7         7.1     0.1

SHNI           Shaheen Ins.           1000        3.07        3.08      3.08        3.08        3.08    0.01

TPLI           TPL Insurance         44500       20.82          20        21       19.66       20.36   -0.46

UNIC           United                12500       10.35        10.4      10.5        10.4        10.4    0.05