Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate   Diff.

INSURANCE

AGIC           Ask.Gen.Insur.         1500       14.69       14.71     14.71       14.71       14.71    0.02

AICL           Adamjee Ins.          18500       23.37          23        23          23          23   -0.37

ALIFE          Adamjee Life As        1500       13.91        14.1      14.1        13.9        13.9   -0.01

ATIL           Atlas Ins.             1000          49       50.47     50.47       50.47       50.47    1.47

CSIL           Cres.Star Ins.       144500        1.41        1.49      1.49        1.33         1.4   -0.01

EFUL           EFU Life Assr           200      187.07         187       187         186       186.5   -0.57

HICL           Habib Ins.             2000        5.22        5.25      5.25        5.24        5.25    0.03

IGIHL          IGI Holdings           2500       92.75          93      95.5          93       95.17    2.42

JGICL          Jubilee Gen.Ins        3500        27.5          27        27        26.5       26.55   -0.95

JLICL          Jubile Life Ins        5100       110.7       115.9     115.9       109.1      109.48   -1.22

PAKRI          Pak Reinsurance      307000        6.46        6.45       6.5        6.35         6.4   -0.06

RICL           Reliance Ins.         39500        9.27        8.27      10.2        8.27         9.7    0.43

SHNI           Shaheen Ins.            500         3.2        3.02      3.02        3.02        3.02   -0.18

TPLI           TPL Insurance          8500       19.33       18.85      19.4       18.85       19.35    0.02

UNIC           United                 4500        10.4        10.3      10.5        10.1        10.1    -0.3