Karachi, March 09, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 195000 36.00 35.75 36.00 34.75 35.27 -0.73
ALAC Askari Life Ass 5000 6.25 6.25 6.25 6.25 6.25 0.00
ALIFE Adamjee Life As 52000 22.69 22 22.06 21.40 21.40 -1.29
CENI Century Ins. 500 22.00 22 22.00 22.00 22.00 0.00
CSIL Cres.Star Ins. 11000 2.00 2 2.01 1.96 2.00 0.00
EFUL EFU Life Assr 100 181.28 183.99 183.99 183.99 181.28 0.00
IGIHL IGI Holdings 38700 120.01 119.5 124.88 119.50 124.09 4.08
JGICL Jubilee Gen.Ins 8000 42.10 43.99 44.00 43.99 44.00 1.90
JLICL Jubile Life Ins 1100 183.73 188 189.00 184.00 187.20 3.47
PAKRI Pak Reinsurance 59000 21.12 20.86 21.45 20.75 21.06 -0.06
PINL Premier Ins. 1500 4.28 4.27 4.27 4.27 4.27 -0.01
SHNI Shaheen Ins. 16000 3.15 3.3 3.55 3.25 3.55 0.40
TPLI TPL Insurance 500 29.18 31.3 31.30 31.30 31.30 2.12
UVIC Universal Ins. 2000 6.02 6.6 6.90 6.60 6.90 0.88
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/