Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            10500       15.62       16.57     16.64     16.57      16.60      0.98

AICL        Adamjee Ins.              10000       28.30          28     28.00     27.99      27.99     -0.31

CSIL        Cres.Star Ins.            18500        1.28         1.3      1.35      1.26       1.26     -0.02

EFUL        EFU Life Assr               500      190.00         192    192.00    192.00     192.00      2.00

HICL        Habib Ins.                21500        5.85        5.52      5.85      5.50       5.70     -0.15

JGICL       Jubilee Gen.Ins           37000       24.00          24     24.99     23.50      24.98      0.98

JLICL       Jubile Life Ins           11800      128.56       132.5    132.50    128.50     129.98      1.42

PAKRI       Pak Reinsurance          301000        6.99        7.08      7.19      7.00       7.12      0.13

PINL        Premier Ins.               1500        7.22         6.4      7.10      6.40       7.10     -0.12

RICL        Reliance Ins.              2500        5.16        4.51      5.89      4.51       5.26      0.10

SHNI        Shaheen Ins.               2500        3.30           –      3.30      3.30       3.30      0.00

TPLI        TPL Insurance            109000       21.35       20.53     21.33     20.00      20.57     -0.78