Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest    Last Rate   Diff.

INSURANCE

AICL           Adamjee Ins.        1655000        29.5       29.79      31.69     29.54       31.49    1.99

ALAC           Askari Life Ass        2000        5.85        5.25       5.85      5.25        5.72   -0.13

ALIFE          Adamjee Life As       63500       18.25          18      19.62      17.5       19.39    1.14

ATIL           Atlas Ins. Ltd         3000       38.67          40         40        40          40    1.33

CENI           Century Ins.           3500        17.5        16.2      16.39      16.2       16.39   -1.11

CSIL           Cres.Star Ins.       183000        1.83        1.85       1.94      1.85        1.93     0.1

EFUG           EFU General           14000          80          78         78        78          78      -2

EFUL           EFU Life Assr           800      190.01       189.1      189.1     189.1       189.1   -0.91

HICL           Habib Ins.            29500           5         5.2        5.2         5           5       0

IGIHL          IGI Holdings           5000        90.5       91.49         93     91.49          93     2.5

JGICL          Jubilee Gen.Ins        4000        30.4          31       31.5        31       31.38    0.98

JLICL          Jubile Life Ins        9500      120.26      120.95        122       120         122    1.74

PAKRI          Pak Reinsurance     1385000        6.29        6.44       6.46      6.12        6.21   -0.08

RICL           Reliance Ins.          5000        8.49        8.74       8.74      8.74        8.74    0.25

SHNI           Shaheen Ins.           1500        2.95         2.9       2.99       2.9        2.99    0.04

TPLI           TPL Insurance           500       19.04       18.32      18.32     18.32       18.32   -0.72

UNIC           United                16000        10.1        10.3      10.34     10.29       10.34    0.24