Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             4500       19.39       19.6      19.67     19.60     19.60      0.21

AICL        Adamjee Ins.             334500       35.27      35.25      35.75     35.00     35.51      0.24

ALAC        Askari Life Ass           25000        6.25       6.31       6.31      5.99      6.00     -0.25

ALIFE       Adamjee Life As           63500       21.40      21.76      21.76     21.30     21.30     -0.10

ATIL        Atlas Ins. Ltd             1000       63.00       64.9      64.90     64.90     64.90      1.90

CENI        Century Ins.               2000       22.00         22      22.25     22.00     22.25      0.25

CSIL        Cres.Star Ins.           177000        2.00       2.15       2.15      1.98      2.00      0.00

EFUG        EFU General                   0      101.25          –       0.00      0.00    101.63      0.38

HICL        Habib Ins.                 1000        6.75       6.75       6.99      6.75      6.99      0.24

IGIHL       IGI Holdings              15800      124.09     121.02     124.39    121.00    124.02     -0.07

JLICL       Jubile Life Ins            1200      187.20        180     189.50    180.00    189.25      2.05

PAKRI       Pak Reinsurance           72500       21.06       20.9      21.19     20.25     20.78     -0.28

PINL        Premier Ins.              24500        4.27       4.05       4.15      4.00      4.14     -0.13

RICL        Reliance Ins.              5500        5.84       5.95       5.95      5.95      5.95      0.11

TPLI        TPL Insurance             22000       31.30      28.96      33.64     28.96     31.28     -0.02

UNIC        United Insurance            500        7.72       8.27       8.27      8.27      8.27      0.55