Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.
INSURANCE
AGIC        Ask.Gen.Insur.XD           3500       17.00      17.29      17.29     17.10     17.14      0.14
AICL        Adamjee Ins.            1010500       30.99       30.8      31.27     30.70     30.70     -0.29
ALAC        Askari Life Ass             500        6.49       6.48       6.48      6.48      6.48     -0.01
ALIFE       Adamjee Life As           14500       21.75      21.14      21.30     21.11     21.11     -0.64
ATIL        Atlas Ins. Ltd             3000       53.90         54      54.00     54.00     54.00      0.10
CSIL        Cres.Star Ins.             9000        1.90        1.9       1.90      1.81      1.82     -0.08
EFUL        EFU Life Assr               500      182.00      184.5     184.50    184.50    184.50      2.50
HICL        Habib Ins.                  500        6.55       6.41       6.41      6.41      6.41     -0.14
IGIHL       IGI Holdings              34300      109.68        110     117.00    110.00    114.33      4.65
JGICL       Jubilee Gen.Ins             500       33.40       32.1      32.10     32.10     32.10     -1.30
PAKRI       Pak Reinsurance          766500        9.20       9.23       9.33      9.07      9.11     -0.09
PINL        Premier Ins.               5000        4.00       4.91       4.91      4.15      4.15      0.15
SHNI        Shaheen Ins.               3500        4.10        3.3       3.49      3.30      3.49     -0.61
TPLI        TPL Insurance              2000       25.28       25.9      26.80     25.90     26.50      1.22
UNIC        United Insurance           2000        7.55       7.36       7.36      7.35      7.36     -0.19
UVIC        Universal Ins.              500        4.25       4.65       4.65      4.65      4.65      0.40