Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 11-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 11-07-2023

Karachi, July 11, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INSURANCE

AICL           Adamjee Ins.         254500       23.32       23.33     23.95        23.3       23.53    0.21

ALIFE          Adamjee Life As       14000       14.85       13.75     14.44       13.74       14.44   -0.41

ATIL           Atlas Ins. Ltd         3500        38.5       38.55     39.79        38.5       39.79    1.29

CSIL           Cres.Star Ins.       512000        1.51        1.64      1.79        1.52        1.64    0.13

HICL           Habib Ins.             2000        4.97         5.1      5.15         5.1         5.1    0.13

IGIHL          IGI Holdings          89800       90.19        92.4     96.39          91        91.5    1.31

IGIL           IGI Life Ins          10000        8.57        8.89         9        8.55        8.74    0.17

JGICL          Jubilee Gen.Ins         500          27       27.17     27.17       27.17       27.17    0.17

JLICL          Jubile Life Ins       24600      112.99      107.25    114.95      105.11      110.89    -2.1

PAKRI          Pak Reinsurance      772000        6.15        6.17      6.36        6.15        6.33    0.18

RICL           Reliance Ins.          2000           9         9.6       9.6         9.2         9.2     0.2

SHNI           Shaheen Ins.           1500        3.08           3         3           3           3   -0.08

TPLI           TPL Insurance         49500          20          19     20.48       18.75        19.2    -0.8

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 22-09-2022

Web Desk

Karachi, September 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER EFERT Engro Fert. 1596247 79.24 79.26 79.75 77.50 77.69 -1.55 ENGRO Engro Corp 450660 233.17 233.9 234.00 230.00 233.02 -0.15 FATIMA Fatima Fert. 2387192 37.31 36.31 38.90 36.31 37.97 0.66 FFBL Fauji Fert Bin 239500 19.77 19.98 19.98 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 24-01-2023

Web Desk

Karachi, January 24, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 2500 12.02 11.2 11.30 11.02 11.02 -1.00 PAKL Pak Leather 3500 18.80 20.2 20.21 20.20 20.21 1.41 SGF Service Global Foot 14000 26.82 26.85 27.48 26.50 27.35 0.53 SRVI Service Ind.Ltd 300 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 07-07-2021

Web Desk

Karachi, July 07, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 65000 11.31 11.3 11.31 11.25 11.29 -0.02 <DIV For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: […]