Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             1500       19.62      19.57      19.57     19.55     19.55     -0.07

AICL        Adamjee Ins.             664500       34.48      34.47      34.49     33.50     33.88     -0.60

ALAC        Askari Life Ass           11000        6.88       6.49       6.50      6.49      6.50     -0.38

ALIFE       Adamjee Life As          116500       18.26      19.62      19.62     19.40     19.62      1.36

ATIL        Atlas Ins. LtdXDXB        20000       55.62         53      55.62     53.00     54.99     -0.63

CENI        Century Ins.              30500       25.44       25.9      26.89     24.00     26.17      0.73

CSIL        Cres.Star Ins.           249500        2.25       2.27       2.30      2.13      2.20     -0.05

EFUG        EFU GeneralXD               600      100.00     100.01     100.01    100.00    100.00      0.00

EFUL        EFU Life Assr               300      190.00     188.01     190.00    188.00    189.00     -1.00

HICL        Habib Ins.XD               3500        7.12       6.83       7.12      6.86      6.88     -0.24

IGIHL       IGI Holdings                800      129.49        131     138.98    131.00    136.47      6.98

JLICL       Jubile Life Ins             600      200.67        190     200.67    190.00    197.50     -3.17

PAKRI       Pak Reinsurance         8767500       29.46      30.47      30.85     29.63     30.47      1.01

TPLI        TPL Insurance               500       34.84       32.5      32.50     32.50     32.50     -2.34

UNIC        United Insurance          12000        7.36       7.84       7.85      7.36      7.84      0.48