Company Name                          Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.              5000       17.85       17.93     18.25     17.93     18.00      0.15

AICL        Adamjee Ins.               67000       26.80       26.55     26.95     26.55     26.63     -0.17

ALIFE       Adamjee Life As            34500       16.70       16.89     17.00     16.50     16.75      0.05

ATIL        Atlas Ins. LtdXD            2500       54.00          53     53.00     52.00     52.00     -2.00

CENI        Century Ins.               10000       17.60        18.8     18.80     17.95     18.00      0.40

EFUG        EFU GeneralXD                500       90.00          86     86.00     86.00     86.00     -4.00

EFUL        EFU Life Assr                500      180.00         180    180.00    180.00    180.00      0.00

HICL        Habib Ins.                 10500        6.15         5.9      5.90      5.54      5.54     -0.61

IGIHL       IGI Holdings               54600       87.23          87     87.23     85.50     85.94     -1.29

IGIL        IGI Life Ins                2500        8.79        8.51      8.57      8.51      8.56     -0.23

JGICL       Jubilee Gen.Ins            18500       28.00       27.53     28.00     27.53     27.99     -0.01

JLICL       Jubile Life InsXB           6700      114.13         115    116.00    114.80    115.00      0.87

PAKRI       Pak Reinsurance           123000        6.97           7      7.03      6.99      7.00      0.03

TPLI        TPL Insurance              26000       20.16       19.62     20.37     19.62     20.24      0.08

UNIC        United Insurance           14500        9.18         9.1      9.15      9.10      9.10     -0.08