Karachi, January 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 7500 15.83 16 16.38 16.00 16.00 0.17
AICL Adamjee Ins. 32000 28.47 28.44 29.49 28.00 28.92 0.45
ALAC Askari Life Ass 500 5.24 5.8 5.80 5.80 5.80 0.56
ALIFE Adamjee Life As 0 18.01 – 0.00 0.00 18.11 0.10
ATIL Atlas Ins. Ltd 1500 57.00 54 54.12 53.70 54.12 -2.88
CSIL Cres.Star Ins. 12500 1.61 1.51 1.60 1.50 1.60 -0.01
EFUG EFU General 500 91.00 94 94.00 94.00 94.00 3.00
EFUL EFU Life Assr 500 192.00 188.5 188.50 188.50 188.50 -3.50
HICL Habib Ins. 1500 6.38 6 6.40 6.00 6.40 0.02
IGIHL IGI Holdings 6700 93.50 92 93.80 89.01 92.63 -0.87
IGIL IGI Life Ins 4500 10.70 10.5 11.00 10.50 11.00 0.30
JLICL Jubile Life Ins 9000 130.00 125 127.00 122.00 126.42 -3.58
PAKRI Pak Reinsurance 113500 6.97 6.75 6.95 6.75 6.84 -0.13
RICL Reliance Ins. 500 7.30 6.35 6.35 6.35 6.35 -0.95
SHNI Shaheen Ins. 500 3.25 3.33 3.33 3.33 3.33 0.08
TPLI TPL Insurance 1000 16.49 16.06 16.06 16.00 16.03 -0.46
UNIC United Insurance 500 8.00 8.3 8.30 8.30 8.30 0.30
UVIC Universal Ins. 1500 4.00 3.9 3.90 3.81 3.81 -0.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/