Karachi, February 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 3000 16.09 16.03 16.09 16.00 16.00 -0.09
ALAC Askari Life Ass 2500 5.45 5.59 5.59 5.40 5.40 -0.05
CENI Century Ins. 2000 16.95 15.79 16.13 15.79 16.13 -0.82
CSIL Cres.Star Ins. 26500 1.43 1.39 1.40 1.35 1.36 -0.07
EFUG EFU General 24500 90.03 91 91.00 90.00 90.00 -0.03
EFUL EFU Life Assr 200 188.00 189 189.00 188.00 188.50 0.50
IGIHL IGI Holdings 600 94.00 97.94 97.95 97.45 97.70 3.70
IGIL IGI Life Ins 1000 8.86 8.88 8.88 8.85 8.85 -0.01
JGICL Jubilee Gen.Ins 17000 26.51 26.11 26.80 25.70 26.30 -0.21
JLICL Jubile Life Ins 700 134.90 138 139.00 138.00 139.00 4.10
PAKRI Pak Reinsurance 149500 6.55 6.75 6.75 6.56 6.60 0.05
SHNI Shaheen Ins. 1000 3.05 2.9 2.90 2.90 2.90 -0.15
TPLI TPL Insurance 32500 19.66 18.8 19.96 18.80 19.53 -0.13
UNIC United Insurance 47500 8.00 8.34 8.50 8.34 8.49 0.49
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-133122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/