Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AICL        Adamjee Ins.XD            20500       30.00       30.1      31.40     30.10     30.85      0.85

ALAC        Askari Life Ass           46000        6.41       6.35       6.50      6.25      6.46      0.05

ALIFE       Adamjee Life As            2500       20.25       20.5      20.50     20.01     20.02     -0.23

ATIL        Atlas Ins. Ltd             1500       54.00      54.01      54.01     54.00     54.00      0.00

CSIL        Cres.Star Ins.            83500        2.03       1.97       2.00      1.93      2.00     -0.03

EFUG        EFU General              402700       97.50         98      98.00     98.00     98.00      0.50

EFUL        EFU Life Assr               100      196.21        193     193.00    193.00    196.21      0.00

IGIHL       IGI HoldingsXD            12800      102.00     100.36     101.48     99.00    100.56     -1.44

PAKRI       Pak Reinsurance           26000        7.85       7.92       7.92      7.81      7.83     -0.02

PINL        Premier Ins.               1000        7.04       6.73       6.73      6.71      6.71     -0.33

TPLI        TPL Insurance             42000       26.44      25.11      25.48     24.57     24.88     -1.56

UNIC        United Insurance           2000        7.95       7.94       7.94      7.70      7.70     -0.25